Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6951 - 6901 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:53	5077.0	11	AT	5077.0	5079.0	Sell		747,832	6951	LSE
03:18:53	5077.0	56	AT	5077.0	5079.0	Sell		747,821	6950	LSE
03:18:53	5077.0	41	AT	5077.0	5079.0	Sell		747,765	6949	LSE
03:18:53	5077.0	43	AT	5077.0	5079.0	Sell		747,724	6948	LSE
03:18:53	5077.0	219	AT	5077.0	5079.0	Sell		747,681	6947	LSE
03:18:40	5078.622	200	O	5077.0	5079.0	Buy		747,462	6946	LSE
03:18:40	5078.0	42	AT	5078.0	5079.0	Sell		747,262	6945	LSE
03:18:38	5078.447	18	O	5078.0	5079.0	Sell		747,220	6944	LSE
03:18:35	5078.0	31	AT	5078.0	5079.0	Sell		747,202	6943	LSE
03:18:35	5078.0	9	AT	5078.0	5079.0	Sell		747,171	6942	LSE
03:18:35	5078.0	40	AT	5078.0	5079.0	Sell		747,162	6941	LSE
03:18:30	5078.0	46	AT	5078.0	5079.0	Sell		747,122	6940	LSE
03:18:30	5078.0	47	AT	5078.0	5079.0	Sell		747,076	6939	LSE
03:18:30	5078.0	76	AT	5078.0	5079.0	Sell		747,029	6938	LSE
03:18:30	5078.0	141	AT	5078.0	5079.0	Sell		746,953	6937	LSE
03:18:25	5078.0	43	AT	5078.0	5079.0	Sell		746,812	6936	LSE
03:18:25	5078.0	60	AT	5078.0	5079.0	Sell		746,769	6935	LSE
03:18:25	5078.0	38	AT	5078.0	5079.0	Sell		746,709	6934	LSE
03:18:21	5079.0	316	O	5078.0	5079.0	Buy		746,671	6933	LSE
03:18:20	5078.0	9	AT	5078.0	5079.0	Sell		746,355	6932	LSE
03:18:20	5078.0	47	AT	5078.0	5079.0	Sell		746,346	6931	LSE
03:18:20	5078.0	44	AT	5078.0	5079.0	Sell		746,299	6930	LSE
03:18:20	5078.0	175	AT	5078.0	5080.0	Sell		746,255	6929	LSE
03:18:20	5079.0	54	AT	5079.0	5080.0	Sell		746,080	6928	LSE
03:18:20	5079.0	98	AT	5079.0	5080.0	Sell		746,026	6927	LSE
03:18:20	5080.0	17	AT	5078.0	5080.0	Buy		745,928	6926	LSE
03:18:20	5080.0	82	AT	5078.0	5080.0	Buy		745,911	6925	LSE
03:18:20	5080.0	175	AT	5078.0	5080.0	Buy		745,829	6924	LSE
03:18:17	5079.0	59	O	5078.0	5080.0			745,654	6923	LSE
03:18:05	5080.0	120	O	5078.0	5080.0	Buy		745,595	6922	LSE
03:17:30	5079.0	19	AT	5079.0	5080.0	Sell		745,475	6921	LSE
03:17:30	5079.0	14	AT	5079.0	5080.0	Sell		745,456	6920	LSE
03:17:30	5079.0	44	AT	5079.0	5080.0	Sell		745,442	6919	LSE
03:17:30	5079.0	40	AT	5079.0	5080.0	Sell		745,398	6918	LSE
03:17:03	5079.0	40	AT	5079.0	5080.0	Sell		745,358	6917	LSE
03:17:03	5079.0	102	AT	5079.0	5080.0	Sell		745,318	6916	LSE
03:17:02	5079.0	74	O	5078.0	5080.0			745,216	6915	LSE
03:16:50	5079.0	81	AT	5078.0	5079.0	Buy		745,142	6914	LSE
03:16:50	5079.0	47	AT	5078.0	5079.0	Buy		745,061	6913	LSE
03:16:50	5079.0	176	AT	5078.0	5079.0	Buy		745,014	6912	LSE
03:16:50	5079.0	219	AT	5078.0	5079.0	Buy		744,838	6911	LSE
03:16:47	5077.832	94	O	5077.0	5079.0	Sell		744,619	6910	LSE
03:16:00	5078.0	185	AT	5077.0	5078.0	Buy		744,525	6909	LSE
03:16:00	5078.0	110	AT	5078.0	5079.0	Sell		744,340	6908	LSE
03:16:00	5078.0	48	AT	5078.0	5079.0	Sell		744,230	6907	LSE
03:16:00	5078.0	40	AT	5078.0	5079.0	Sell		744,182	6906	LSE
03:15:52	5078.0	28	AT	5078.0	5079.0	Sell		744,142	6905	LSE
03:15:52	5078.0	19	AT	5078.0	5079.0	Sell		744,114	6904	LSE
03:15:52	5078.0	63	AT	5078.0	5079.0	Sell		744,095	6903	LSE
03:15:52	5078.0	18	AT	5078.0	5079.0	Sell		744,032	6902	LSE
03:15:52	5078.0	29	AT	5078.0	5079.0	Sell		744,014	6901	LSE

Vontobel Financial Produ...

Clean Invest Africa

Visibilia Editore

Chaparral Energy

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions