Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:34	5103.0	2	O	5091.0	5092.0	Buy		1,989,689	7958	LSE
04:04:25	5092.0	7	O	5091.0	5092.0	Buy		1,989,687	7957	LSE
03:48:32	5103.0	3	O	5091.0	5092.0	Buy		1,989,680	7956	LSE
03:41:00	5103.0	198	O	5091.0	5092.0	Buy		1,989,677	7955	LSE
03:40:39	5103.0	907	O	5091.0	5092.0	Buy		1,989,479	7954	LSE
03:40:39	5103.0	413	O	5091.0	5092.0	Buy		1,988,572	7953	LSE
03:40:38	5103.0	174	O	5091.0	5092.0	Buy		1,988,159	7952	LSE
03:40:37	5103.0	4726	O	5091.0	5092.0	Buy		1,987,985	7951	LSE
03:40:34	5103.0	408	O	5091.0	5092.0	Buy		1,983,259	7950	LSE
03:40:34	5103.0	201	O	5091.0	5092.0	Buy		1,982,851	7949	LSE
03:37:42	5103.0	193	AT	5091.0	5092.0	Buy		1,982,650	7948	LSE
03:36:37	5103.0	56	AT	5091.0	5092.0	Buy		1,982,457	7947	LSE
03:36:14	5103.0	3	O	5091.0	5092.0	Buy		1,982,401	7946	LSE
03:36:14	5103.0	1945	O	5091.0	5092.0	Buy		1,982,398	7945	LSE
03:36:11	5103.0	1104	O	5091.0	5092.0	Buy		1,980,453	7944	LSE
03:35:29	5103.0	19230	O	5091.0	5092.0	Buy		1,979,349	7943	LSE
03:35:29	5103.0	7144	O	5091.0	5092.0	Buy		1,960,119	7942	LSE
03:35:29	5103.0	2913	O	5091.0	5092.0	Buy		1,952,975	7941	LSE
03:35:29	5103.0	1083	O	5091.0	5092.0	Buy		1,950,062	7940	LSE
03:35:29	5103.0	1820	O	5091.0	5092.0	Buy		1,948,979	7939	LSE
03:35:29	5103.0	677	O	5091.0	5092.0	Buy		1,947,159	7938	LSE
03:35:28	5103.0	1018815	UT	5091.0	5092.0	Buy		1,946,482	7937	LSE
03:29:52	5091.0	111	AT	5090.0	5091.0	Buy		927,667	7936	LSE
03:29:41	5090.0	43	AT	5089.0	5090.0	Buy		927,556	7935	LSE
03:29:41	5090.0	40	AT	5089.0	5090.0	Buy		927,513	7934	LSE
03:29:41	5090.0	238	AT	5089.0	5090.0	Buy		927,473	7933	LSE
03:29:41	5090.0	46	AT	5089.0	5090.0	Buy		927,235	7932	LSE
03:29:41	5090.0	50	AT	5089.0	5090.0	Buy		927,189	7931	LSE
03:29:38	5089.0	22	AT	5089.0	5090.0	Sell		927,139	7930	LSE
03:29:31	5090.0	17	O	5089.0	5090.0	Buy		927,117	7929	LSE
03:29:23	5089.0	62	AT	5089.0	5090.0	Sell		927,100	7928	LSE
03:29:23	5089.0	77	AT	5089.0	5090.0	Sell		927,038	7927	LSE
03:29:23	5089.0	38	AT	5089.0	5090.0	Sell		926,961	7926	LSE
03:29:23	5089.0	2	AT	5089.0	5090.0	Sell		926,923	7925	LSE
03:29:23	5089.0	238	AT	5089.0	5090.0	Sell		926,921	7924	LSE
03:29:23	5089.0	45	AT	5089.0	5090.0	Sell		926,683	7923	LSE
03:29:23	5090.0	5	AT	5090.0	5091.0	Sell		926,638	7922	LSE
03:29:23	5090.0	61	AT	5090.0	5091.0	Sell		926,633	7921	LSE
03:29:23	5090.0	112	AT	5090.0	5091.0	Sell		926,572	7920	LSE
03:29:07	5090.0	58	AT	5090.0	5091.0	Sell		926,460	7919	LSE
03:29:07	5090.0	49	AT	5090.0	5091.0	Sell		926,402	7918	LSE
03:29:07	5090.0	44	AT	5090.0	5091.0	Sell		926,353	7917	LSE
03:29:07	5090.0	10	AT	5090.0	5091.0	Sell		926,309	7916	LSE
03:29:07	5090.0	38	AT	5090.0	5091.0	Sell		926,299	7915	LSE
03:29:07	5090.0	38	AT	5090.0	5091.0	Sell		926,261	7914	LSE
03:29:07	5090.0	238	AT	5090.0	5091.0	Sell		926,223	7913	LSE
03:29:07	5090.0	77	AT	5090.0	5091.0	Sell		925,985	7912	LSE
03:29:01	5091.0	6	AT	5090.0	5091.0	Buy		925,908	7911	LSE
03:28:41	5091.0	53	AT	5091.0	5092.0	Sell		925,902	7910	LSE
03:28:38	5091.0	63	AT	5091.0	5092.0	Sell		925,849	7909	LSE
03:28:34	5091.0	19	O	5091.0	5092.0	Sell		925,786	7908	LSE
03:28:29	5091.0	87	AT	5090.0	5091.0	Buy		925,767	7907	LSE
03:28:29	5091.0	2	AT	5091.0	5092.0	Sell		925,680	7906	LSE
03:28:29	5091.0	7	AT	5091.0	5092.0	Sell		925,678	7905	LSE
03:28:29	5091.0	167	AT	5091.0	5092.0	Sell		925,671	7904	LSE
03:28:29	5091.0	10	AT	5091.0	5092.0	Sell		925,504	7903	LSE
03:28:29	5091.0	38	AT	5091.0	5092.0	Sell		925,494	7902	LSE
03:28:29	5091.0	65	AT	5091.0	5092.0	Sell		925,456	7901	LSE

Grupo Aeroportuario del ...

Amundi Index Solutions

Vontobel Financial Produ...

Silicon Laboratories

Burlington Stores

Fica Empreendimentos Imo... ON

Ambipar Participacoes e ... ON

Crism Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions