Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7901 - 7851 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:29	5091.0	65	AT	5091.0	5092.0	Sell		925,456	7901	LSE
03:28:16	5091.0	68	AT	5091.0	5092.0	Sell		925,391	7900	LSE
03:28:10	5091.0	168	AT	5090.0	5091.0	Buy		925,323	7899	LSE
03:28:10	5091.0	120	AT	5090.0	5091.0	Buy		925,155	7898	LSE
03:28:10	5091.0	35	AT	5091.0	5092.0	Sell		925,035	7897	LSE
03:28:10	5091.0	47	AT	5091.0	5092.0	Sell		925,000	7896	LSE
03:28:10	5091.0	43	AT	5091.0	5092.0	Sell		924,953	7895	LSE
03:28:10	5091.0	122	AT	5091.0	5092.0	Sell		924,910	7894	LSE
03:28:10	5091.0	120	AT	5091.0	5092.0	Sell		924,788	7893	LSE
03:28:10	5091.0	63	AT	5091.0	5092.0	Sell		924,668	7892	LSE
03:28:07	5091.0	9	AT	5091.0	5092.0	Sell		924,605	7891	LSE
03:28:02	5092.0	309	O	5091.0	5092.0	Buy		924,596	7890	LSE
03:28:02	5091.0	41	AT	5090.0	5091.0	Buy		924,287	7889	LSE
03:28:02	5091.0	100	AT	5090.0	5091.0	Buy		924,246	7888	LSE
03:28:02	5091.0	97	AT	5090.0	5091.0	Buy		924,146	7887	LSE
03:28:02	5091.0	141	AT	5090.0	5091.0	Buy		924,049	7886	LSE
03:28:02	5091.0	44	AT	5091.0	5092.0	Sell		923,908	7885	LSE
03:28:02	5091.0	107	AT	5091.0	5092.0	Sell		923,864	7884	LSE
03:28:02	5091.0	141	AT	5091.0	5092.0	Sell		923,757	7883	LSE
03:28:02	5091.0	44	AT	5091.0	5092.0	Sell		923,616	7882	LSE
03:28:02	5091.0	168	AT	5091.0	5092.0	Sell		923,572	7881	LSE
03:28:02	5091.0	104	AT	5091.0	5092.0	Sell		923,404	7880	LSE
03:28:02	5091.0	238	AT	5091.0	5092.0	Sell		923,300	7879	LSE
03:28:02	5091.0	26	AT	5091.0	5092.0	Sell		923,062	7878	LSE
03:28:02	5091.0	74	AT	5091.0	5092.0	Sell		923,036	7877	LSE
03:28:02	5092.0	152	AT	5091.0	5092.0	Buy		922,962	7876	LSE
03:28:02	5092.0	118	AT	5091.0	5092.0	Buy		922,810	7875	LSE
03:28:02	5092.0	238	AT	5091.0	5092.0	Buy		922,692	7874	LSE
03:27:55	5091.0	75	AT	5091.0	5092.0	Sell		922,454	7873	LSE
03:27:53	5091.0	130	AT	5091.0	5092.0	Sell		922,379	7872	LSE
03:27:53	5091.0	41	AT	5091.0	5092.0	Sell		922,249	7871	LSE
03:27:53	5091.0	77	AT	5091.0	5092.0	Sell		922,208	7870	LSE
03:27:53	5091.0	75	AT	5091.0	5092.0	Sell		922,131	7869	LSE
03:27:52	5091.0	61	AT	5090.0	5091.0	Buy		922,056	7868	LSE
03:27:52	5091.0	126	AT	5090.0	5091.0	Buy		921,995	7867	LSE
03:27:45	5090.0	8	O	5090.0	5091.0	Sell		921,869	7866	LSE
03:27:44	5090.0	99	AT	5089.0	5090.0	Buy		921,861	7865	LSE
03:27:36	5090.0	56	AT	5090.0	5091.0	Sell		921,762	7864	LSE
03:27:33	5090.0	83	AT	5090.0	5091.0	Sell		921,706	7863	LSE
03:27:31	5090.0	15	O	5089.0	5090.0	Buy		921,623	7862	LSE
03:27:31	5090.0	40	AT	5090.0	5091.0	Sell		921,608	7861	LSE
03:27:31	5090.0	18	AT	5090.0	5091.0	Sell		921,568	7860	LSE
03:27:31	5090.0	84	AT	5090.0	5091.0	Sell		921,550	7859	LSE
03:27:29	5090.0	83	AT	5090.0	5091.0	Sell		921,466	7858	LSE
03:27:25	5091.0	1	O	5089.0	5091.0	Buy		921,383	7857	LSE
03:27:25	5090.0	238	AT	5089.0	5090.0	Buy		921,382	7856	LSE
03:27:25	5090.0	84	AT	5090.0	5091.0	Sell		921,144	7855	LSE
03:27:24	5090.0	41	AT	5090.0	5091.0	Sell		921,060	7854	LSE
03:27:24	5090.0	83	AT	5090.0	5091.0	Sell		921,019	7853	LSE
03:27:22	5090.0	84	AT	5090.0	5091.0	Sell		920,936	7852	LSE
03:27:22	5090.0	47	AT	5090.0	5091.0	Sell		920,852	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions