Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5901 - 5851 (02:07-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:28	5093.0	187	AT	5093.0	5094.0	Sell		711,495	5901	LSE
02:07:22	5094.623	45	O	5093.0	5095.0	Buy		711,308	5900	LSE
02:07:22	5093.0	75	AT	5092.0	5093.0	Buy		711,263	5899	LSE
02:07:22	5093.0	25	AT	5093.0	5094.0	Sell		711,188	5898	LSE
02:07:22	5094.0	41	AT	5094.0	5095.0	Sell		711,163	5897	LSE
02:07:22	5094.0	49	AT	5094.0	5095.0	Sell		711,122	5896	LSE
02:07:22	5094.0	39	AT	5094.0	5095.0	Sell		711,073	5895	LSE
02:07:22	5094.0	150	AT	5094.0	5095.0	Sell		711,034	5894	LSE
02:07:20	5095.0	293	O	5094.0	5095.0	Buy		710,884	5893	LSE
02:07:16	5096.0	67	O	5095.0	5096.0	Buy		710,591	5892	LSE
02:07:16	5097.0	54	O	5095.0	5096.0	Buy		710,524	5891	LSE
02:07:15	5095.0	41	AT	5095.0	5096.0	Sell		710,470	5890	LSE
02:07:15	5095.0	19	AT	5095.0	5096.0	Sell		710,429	5889	LSE
02:07:15	5095.0	28	AT	5095.0	5096.0	Sell		710,410	5888	LSE
02:07:15	5095.0	72	AT	5095.0	5096.0	Sell		710,382	5887	LSE
02:07:15	5095.0	92	AT	5095.0	5096.0	Sell		710,310	5886	LSE
02:07:15	5095.0	26	AT	5095.0	5097.0	Sell		710,218	5885	LSE
02:07:15	5095.0	72	AT	5095.0	5097.0	Sell		710,192	5884	LSE
02:07:15	5096.0	190	AT	5095.0	5096.0	Buy		710,120	5883	LSE
02:07:15	5096.0	7	AT	5095.0	5096.0	Buy		709,930	5882	LSE
02:07:15	5096.0	6	AT	5095.0	5096.0	Buy		709,923	5881	LSE
02:07:11	5095.0	6	AT	5094.0	5095.0	Buy		709,917	5880	LSE
02:07:11	5095.0	45	AT	5094.0	5095.0	Buy		709,911	5879	LSE
02:06:45	5095.52	100	O	5095.0	5096.0	Buy		709,866	5878	LSE
02:06:35	5095.0	73	AT	5094.0	5095.0	Buy		709,766	5877	LSE
02:06:35	5095.0	12	AT	5094.0	5095.0	Buy		709,693	5876	LSE
02:06:35	5095.0	122	AT	5094.0	5095.0	Buy		709,681	5875	LSE
02:06:17	5093.0	100	AT	5093.0	5095.0	Sell		709,559	5874	LSE
02:06:17	5095.0	4	AT	5094.0	5095.0	Buy		709,459	5873	LSE
02:06:17	5095.0	35	AT	5095.0	5096.0	Sell		709,455	5872	LSE
02:06:17	5095.0	27	AT	5095.0	5096.0	Sell		709,420	5871	LSE
02:06:11	5095.444	22	O	5095.0	5097.0	Sell		709,393	5870	LSE
02:05:48	5096.0	2	AT	5095.0	5096.0	Buy		709,371	5869	LSE
02:05:48	5096.0	59	AT	5095.0	5096.0	Buy		709,369	5868	LSE
02:05:46	5096.0	1	O	5095.0	5096.0	Buy		709,310	5867	LSE
02:05:44	5096.0	352	O	5095.0	5096.0	Buy		709,309	5866	LSE
02:05:42	5095.0	91	AT	5094.0	5095.0	Buy		708,957	5865	LSE
02:05:42	5095.0	115	AT	5094.0	5095.0	Buy		708,866	5864	LSE
02:05:18	5094.0	100	AT	5094.0	5096.0	Sell		708,751	5863	LSE
02:05:18	5096.0	12	AT	5096.0	5097.0	Sell		708,651	5862	LSE
02:05:18	5096.0	45	AT	5096.0	5097.0	Sell		708,639	5861	LSE
02:05:18	5096.0	36	AT	5096.0	5097.0	Sell		708,594	5860	LSE
02:05:18	5096.0	5	AT	5096.0	5097.0	Sell		708,558	5859	LSE
02:05:18	5096.0	40	AT	5096.0	5097.0	Sell		708,553	5858	LSE
02:05:18	5096.0	149	AT	5096.0	5097.0	Sell		708,513	5857	LSE
02:05:18	5096.0	58	AT	5096.0	5097.0	Sell		708,364	5856	LSE
02:05:18	5096.0	114	AT	5096.0	5097.0	Sell		708,306	5855	LSE
02:05:18	5097.0	53	AT	5097.0	5098.0	Sell		708,192	5854	LSE
02:05:18	5097.0	190	AT	5097.0	5098.0	Sell		708,139	5853	LSE
02:05:16	5097.0	13	AT	5097.0	5098.0	Sell		707,949	5852	LSE
02:05:16	5097.0	87	AT	5097.0	5098.0	Sell		707,936	5851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

MYR vs US Dollar

BNP Paribas Issuance

Firm Capital Mortgage In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions