We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:07 | 5107.0 | 30 | AT | 5107.0 | 5108.0 | Sell | 564,413 | 4401 | LSE | |
| 01:26:07 | 5107.0 | 48 | AT | 5107.0 | 5108.0 | Sell | 564,383 | 4400 | LSE | |
| 01:26:07 | 5107.0 | 109 | AT | 5107.0 | 5108.0 | Sell | 564,335 | 4399 | LSE | |
| 01:26:07 | 5107.0 | 14 | AT | 5107.0 | 5108.0 | Sell | 564,226 | 4398 | LSE | |
| 01:26:07 | 5107.0 | 240 | AT | 5107.0 | 5109.0 | Sell | 564,212 | 4397 | LSE | |
| 01:26:07 | 5108.0 | 180 | AT | 5108.0 | 5109.0 | Sell | 563,972 | 4396 | LSE | |
| 01:26:07 | 5108.0 | 14 | AT | 5107.0 | 5108.0 | Buy | 563,792 | 4395 | LSE | |
| 01:26:07 | 5108.0 | 46 | AT | 5107.0 | 5108.0 | Buy | 563,778 | 4394 | LSE | |
| 01:26:07 | 5108.0 | 110 | AT | 5107.0 | 5108.0 | Buy | 563,732 | 4393 | LSE | |
| 01:26:07 | 5108.0 | 144 | AT | 5107.0 | 5108.0 | Buy | 563,622 | 4392 | LSE | |
| 01:26:05 | 5108.0 | 72 | O | 5106.0 | 5108.0 | Buy | 563,478 | 4391 | LSE | |
| 01:25:25 | 5107.0 | 100 | AT | 5106.0 | 5107.0 | Buy | 563,406 | 4390 | LSE | |
| 01:25:25 | 5107.0 | 66 | AT | 5106.0 | 5107.0 | Buy | 563,306 | 4389 | LSE | |
| 01:25:25 | 5107.0 | 254 | AT | 5106.0 | 5107.0 | Buy | 563,240 | 4388 | LSE | |
| 01:25:07 | 5106.0 | 5 | AT | 5105.0 | 5106.0 | Buy | 562,986 | 4387 | LSE | |
| 01:25:07 | 5106.0 | 83 | AT | 5105.0 | 5106.0 | Buy | 562,981 | 4386 | LSE | |
| 01:25:03 | 5106.0 | 289 | O | 5105.0 | 5106.0 | Buy | 562,898 | 4385 | LSE | |
| 01:25:03 | 5105.0 | 141 | AT | 5105.0 | 5107.0 | Sell | 562,609 | 4384 | LSE | |
| 01:25:03 | 5105.0 | 96 | AT | 5105.0 | 5107.0 | Sell | 562,468 | 4383 | LSE | |
| 01:25:03 | 5105.0 | 56 | AT | 5105.0 | 5107.0 | Sell | 562,372 | 4382 | LSE | |
| 01:25:03 | 5105.0 | 474 | AT | 5105.0 | 5107.0 | Sell | 562,316 | 4381 | LSE | |
| 01:25:03 | 5105.0 | 94 | AT | 5105.0 | 5107.0 | Sell | 561,842 | 4380 | LSE | |
| 01:25:03 | 5105.0 | 254 | AT | 5105.0 | 5107.0 | Sell | 561,748 | 4379 | LSE | |
| 01:25:03 | 5105.0 | 170 | AT | 5105.0 | 5107.0 | Sell | 561,494 | 4378 | LSE | |
| 01:25:02 | 5106.0 | 107 | AT | 5106.0 | 5107.0 | Sell | 561,324 | 4377 | LSE | |
| 01:25:02 | 5106.0 | 89 | AT | 5106.0 | 5108.0 | Sell | 561,217 | 4376 | LSE | |
| 01:25:02 | 5106.0 | 152 | AT | 5106.0 | 5108.0 | Sell | 561,128 | 4375 | LSE | |
| 01:25:02 | 5106.0 | 3 | AT | 5106.0 | 5108.0 | Sell | 560,976 | 4374 | LSE | |
| 01:25:02 | 5106.0 | 254 | AT | 5106.0 | 5108.0 | Sell | 560,973 | 4373 | LSE | |
| 01:25:02 | 5107.0 | 1087 | AT | 5106.0 | 5107.0 | Buy | 560,719 | 4372 | LSE | |
| 01:25:02 | 5107.0 | 271 | AT | 5106.0 | 5107.0 | Buy | 559,632 | 4371 | LSE | |
| 01:25:02 | 5107.0 | 100 | AT | 5106.0 | 5107.0 | Buy | 559,361 | 4370 | LSE | |
| 01:25:02 | 5107.0 | 49 | AT | 5106.0 | 5107.0 | Buy | 559,261 | 4369 | LSE | |
| 01:25:02 | 5107.0 | 254 | AT | 5106.0 | 5107.0 | Buy | 559,212 | 4368 | LSE | |
| 01:24:55 | 5106.0 | 99 | AT | 5106.0 | 5107.0 | Sell | 558,958 | 4367 | LSE | |
| 01:24:55 | 5106.0 | 138 | AT | 5104.0 | 5106.0 | Buy | 558,859 | 4366 | LSE | |
| 01:24:55 | 5106.0 | 91 | AT | 5104.0 | 5106.0 | Buy | 558,721 | 4365 | LSE | |
| 01:24:55 | 5106.0 | 93 | AT | 5104.0 | 5106.0 | Buy | 558,630 | 4364 | LSE | |
| 01:24:55 | 5106.0 | 254 | AT | 5104.0 | 5106.0 | Buy | 558,537 | 4363 | LSE | |
| 01:24:55 | 5106.0 | 90 | AT | 5104.0 | 5106.0 | Buy | 558,283 | 4362 | LSE | |
| 01:24:43 | 5105.0 | 284 | AT | 5105.0 | 5106.0 | Sell | 558,193 | 4361 | LSE | |
| 01:24:43 | 5105.0 | 40 | AT | 5105.0 | 5106.0 | Sell | 557,909 | 4360 | LSE | |
| 01:23:53 | 5104.0 | 1 | O | 5104.0 | 5106.0 | Sell | 557,869 | 4359 | LSE | |
| 01:23:41 | 5105.0 | 94 | AT | 5104.0 | 5105.0 | Buy | 557,868 | 4358 | LSE | |
| 01:23:41 | 5104.0 | 38 | AT | 5104.0 | 5106.0 | Sell | 557,774 | 4357 | LSE | |
| 01:23:41 | 5104.0 | 48 | AT | 5104.0 | 5106.0 | Sell | 557,736 | 4356 | LSE | |
| 01:23:41 | 5104.0 | 49 | AT | 5104.0 | 5106.0 | Sell | 557,688 | 4355 | LSE | |
| 01:23:41 | 5104.0 | 40 | AT | 5104.0 | 5106.0 | Sell | 557,639 | 4354 | LSE | |
| 01:23:41 | 5104.0 | 65 | AT | 5104.0 | 5106.0 | Sell | 557,599 | 4353 | LSE | |
| 01:23:41 | 5105.0 | 94 | AT | 5104.0 | 5105.0 | Buy | 557,534 | 4352 | LSE | |
| 01:23:41 | 5104.0 | 36 | AT | 5104.0 | 5106.0 | Sell | 557,440 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
