Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2901 - 2851 (22:38-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:09	5098.0	180	AT	5097.0	5098.0	Buy		368,400	2901	LSE
22:38:09	5098.0	71	AT	5097.0	5098.0	Buy		368,220	2900	LSE
22:38:09	5098.0	11	AT	5097.0	5098.0	Buy		368,149	2899	LSE
22:38:09	5098.0	229	AT	5097.0	5098.0	Buy		368,138	2898	LSE
22:36:25	5097.347	38	O	5096.0	5098.0	Buy		367,909	2897	LSE
22:36:08	5097.0	105	AT	5096.0	5097.0	Buy		367,871	2896	LSE
22:36:08	5097.0	133	O	5096.0	5097.0	Buy		367,766	2895	LSE
22:36:03	5096.0	58	AT	5096.0	5097.0	Sell		367,633	2894	LSE
22:36:03	5096.0	22	AT	5096.0	5097.0	Sell		367,575	2893	LSE
22:35:22	5097.0	32	AT	5097.0	5098.0	Sell		367,553	2892	LSE
22:35:22	5097.0	20	AT	5097.0	5098.0	Sell		367,521	2891	LSE
22:35:22	5097.0	30	AT	5097.0	5098.0	Sell		367,501	2890	LSE
22:35:22	5097.0	192	AT	5096.0	5097.0	Buy		367,471	2889	LSE
22:35:21	5097.0	27	AT	5097.0	5098.0	Sell		367,279	2888	LSE
22:35:21	5097.0	72	AT	5097.0	5098.0	Sell		367,252	2887	LSE
22:35:21	5097.0	120	AT	5097.0	5098.0	Sell		367,180	2886	LSE
22:35:21	5097.0	91	AT	5096.0	5097.0	Buy		367,060	2885	LSE
22:35:21	5097.0	25	AT	5096.0	5097.0	Buy		366,969	2884	LSE
22:35:21	5097.0	170	AT	5096.0	5097.0	Buy		366,944	2883	LSE
22:35:21	5097.0	683	AT	5096.0	5097.0	Buy		366,774	2882	LSE
22:35:21	5097.0	135	AT	5096.0	5097.0	Buy		366,091	2881	LSE
22:35:21	5097.0	300	AT	5096.0	5097.0	Buy		365,956	2880	LSE
22:35:21	5097.0	134	AT	5096.0	5097.0	Buy		365,656	2879	LSE
22:35:21	5097.0	419	AT	5096.0	5097.0	Buy		365,522	2878	LSE
22:35:21	5097.0	47	AT	5096.0	5097.0	Buy		365,103	2877	LSE
22:35:21	5097.0	49	AT	5096.0	5097.0	Buy		365,056	2876	LSE
22:35:21	5097.0	49	AT	5096.0	5097.0	Buy		365,007	2875	LSE
22:35:21	5097.0	49	AT	5096.0	5097.0	Buy		364,958	2874	LSE
22:35:21	5097.0	48	AT	5096.0	5097.0	Buy		364,909	2873	LSE
22:35:21	5097.0	246	AT	5096.0	5097.0	Buy		364,861	2872	LSE
22:35:09	5095.0	233	O	5095.0	5097.0	Sell		364,615	2871	LSE
22:35:02	5095.0	119	O	5095.0	5097.0	Sell		364,382	2870	LSE
22:35:02	5096.0	102	AT	5095.0	5096.0	Buy		364,263	2869	LSE
22:35:02	5096.0	44	AT	5095.0	5096.0	Buy		364,161	2868	LSE
22:35:02	5096.0	246	AT	5095.0	5096.0	Buy		364,117	2867	LSE
22:35:02	5095.0	42	AT	5094.0	5096.0			363,871	2866	LSE
22:35:02	5095.0	203	AT	5095.0	5096.0	Sell		363,829	2865	LSE
22:35:02	5095.0	42	AT	5094.0	5096.0			363,626	2864	LSE
22:35:02	5095.0	203	AT	5095.0	5096.0	Sell		363,584	2863	LSE
22:35:02	5095.0	54	AT	5094.0	5096.0			363,381	2862	LSE
22:35:02	5095.0	203	AT	5095.0	5096.0	Sell		363,327	2861	LSE
22:35:02	5095.0	127	AT	5094.0	5096.0			363,124	2860	LSE
22:35:02	5095.0	81	AT	5095.0	5096.0	Sell		362,997	2859	LSE
22:35:02	5095.0	37	AT	5095.0	5096.0	Sell		362,916	2858	LSE
22:35:02	5095.0	166	AT	5095.0	5096.0	Sell		362,879	2857	LSE
22:35:02	5095.0	97	AT	5095.0	5096.0	Sell		362,713	2856	LSE
22:35:02	5095.0	203	AT	5095.0	5096.0	Sell		362,616	2855	LSE
22:35:02	5095.0	40	AT	5095.0	5096.0	Sell		362,413	2854	LSE
22:35:02	5095.0	245	AT	5095.0	5097.0	Sell		362,373	2853	LSE
22:34:58	5096.994	1	O	5095.0	5097.0	Buy		362,128	2852	LSE
22:34:41	5095.0	156	O	5095.0	5097.0	Sell		362,127	2851	LSE

E Therapeutics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions