Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3651 - 3601 (00:01-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:52	5099.0	4	O	5099.0	5101.0	Sell		477,143	3651	LSE
00:01:45	5100.0	501	O	5099.0	5101.0			477,139	3650	LSE
00:01:45	5100.0	103	AT	5099.0	5100.0	Buy		476,638	3649	LSE
00:01:45	5100.0	93	AT	5099.0	5100.0	Buy		476,535	3648	LSE
00:01:45	5100.0	196	AT	5099.0	5100.0	Buy		476,442	3647	LSE
00:01:45	5099.0	2	AT	5099.0	5100.0	Sell		476,246	3646	LSE
00:01:45	5099.0	44	AT	5099.0	5100.0	Sell		476,244	3645	LSE
00:01:45	5099.0	54	AT	5099.0	5100.0	Sell		476,200	3644	LSE
00:01:45	5100.0	160	AT	5100.0	5101.0	Sell		476,146	3643	LSE
00:00:47	5100.0	285	AT	5100.0	5101.0	Sell		475,986	3642	LSE
00:00:47	5100.0	1	AT	5100.0	5101.0	Sell		475,701	3641	LSE
00:00:47	5100.0	260	AT	5100.0	5101.0	Sell		475,700	3640	LSE
00:00:47	5100.0	38	AT	5100.0	5101.0	Sell		475,440	3639	LSE
00:00:46	5101.0	7	AT	5100.0	5101.0	Buy		475,402	3638	LSE
00:00:46	5101.0	91	AT	5101.0	5102.0	Sell		475,395	3637	LSE
00:00:11	5100.0	63	AT	5099.0	5100.0	Buy		475,304	3636	LSE
00:00:11	5100.0	105	AT	5099.0	5100.0	Buy		475,241	3635	LSE
00:00:10	5098.0	1	O	5099.0	5101.0	Sell		475,136	3634	LSE
00:00:10	5099.0	51	AT	5098.0	5099.0	Buy		475,135	3633	LSE
00:00:10	5099.0	100	AT	5098.0	5099.0	Buy		475,084	3632	LSE
00:00:00	5098.0	5	O	5098.0	5100.0	Sell		474,984	3631	LSE
23:59:56	5099.269	23	O	5098.0	5100.0	Buy		474,979	3630	LSE
23:59:21	5100.0	15	AT	5098.0	5100.0	Buy		474,956	3629	LSE
23:59:21	5100.0	100	AT	5098.0	5100.0	Buy		474,941	3628	LSE
23:59:21	5100.0	99	AT	5098.0	5100.0	Buy		474,841	3627	LSE
23:59:21	5100.0	186	AT	5098.0	5100.0	Buy		474,742	3626	LSE
23:59:21	5100.0	200	AT	5099.0	5100.0	Buy		474,556	3625	LSE
23:59:21	5099.0	100	AT	5098.0	5099.0	Buy		474,356	3624	LSE
23:59:21	5099.0	61	AT	5098.0	5099.0	Buy		474,256	3623	LSE
23:59:21	5099.0	64	AT	5098.0	5099.0	Buy		474,195	3622	LSE
23:59:21	5099.0	183	AT	5098.0	5099.0	Buy		474,131	3621	LSE
23:59:21	5099.0	386	AT	5098.0	5099.0	Buy		473,948	3620	LSE
23:59:21	5098.0	242	AT	5097.0	5098.0	Buy		473,562	3619	LSE
23:59:21	5098.0	98	AT	5097.0	5098.0	Buy		473,320	3618	LSE
23:59:21	5098.0	54	AT	5097.0	5098.0	Buy		473,222	3617	LSE
23:59:21	5098.0	598	AT	5097.0	5098.0	Buy		473,168	3616	LSE
23:59:21	5098.0	322	AT	5097.0	5098.0	Buy		472,570	3615	LSE
23:59:21	5098.0	386	AT	5097.0	5098.0	Buy		472,248	3614	LSE
23:58:38	5097.4	30	O	5097.0	5098.0	Sell		471,862	3613	LSE
23:57:42	5097.0	39	AT	5096.0	5097.0	Buy		471,832	3612	LSE
23:57:30	5096.0	64	AT	5095.0	5096.0	Buy		471,793	3611	LSE
23:56:45	5095.0	33	AT	5094.0	5095.0	Buy		471,729	3610	LSE
23:56:45	5095.0	45	AT	5094.0	5095.0	Buy		471,696	3609	LSE
23:56:45	5095.0	106	AT	5094.0	5095.0	Buy		471,651	3608	LSE
23:56:45	5095.0	527	AT	5094.0	5095.0	Buy		471,545	3607	LSE
23:56:45	5095.0	300	AT	5094.0	5095.0	Buy		471,018	3606	LSE
23:56:45	5095.0	10	AT	5094.0	5095.0	Buy		470,718	3605	LSE
23:56:45	5094.0	121	AT	5093.0	5094.0	Buy		470,708	3604	LSE
23:55:32	5095.0	11	AT	5095.0	5096.0	Sell		470,587	3603	LSE
23:55:32	5095.0	48	AT	5095.0	5096.0	Sell		470,576	3602	LSE
23:55:32	5095.0	39	AT	5095.0	5096.0	Sell		470,528	3601	LSE

BNP Paribas Issuance

Northern Star Investment...

Waypoint Biomedical (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions