Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5751 - 5701 (02:04-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:01	5095.0	144	AT	5095.0	5097.0	Sell		700,243	5751	LSE
02:04:01	5095.0	24	AT	5095.0	5097.0	Sell		700,099	5750	LSE
02:03:54	5096.0	38	AT	5096.0	5097.0	Sell		700,075	5749	LSE
02:03:52	5097.0	65	AT	5097.0	5098.0	Sell		700,037	5748	LSE
02:03:50	5097.0	146	AT	5096.0	5097.0	Buy		699,972	5747	LSE
02:03:31	5095.0	41	AT	5095.0	5097.0	Sell		699,826	5746	LSE
02:03:31	5095.0	59	AT	5095.0	5097.0	Sell		699,785	5745	LSE
02:03:10	5096.0	1	AT	5095.0	5096.0	Buy		699,726	5744	LSE
02:03:10	5096.0	9	AT	5095.0	5096.0	Buy		699,725	5743	LSE
02:03:10	5096.0	45	AT	5095.0	5096.0	Buy		699,716	5742	LSE
02:03:10	5096.0	55	AT	5095.0	5096.0	Buy		699,671	5741	LSE
02:03:10	5096.0	100	AT	5095.0	5096.0	Buy		699,616	5740	LSE
02:03:07	5095.0	193	O	5095.0	5096.0	Sell		699,516	5739	LSE
02:03:05	5095.0	43	AT	5094.0	5095.0	Buy		699,323	5738	LSE
02:03:05	5095.0	7	AT	5094.0	5095.0	Buy		699,280	5737	LSE
02:03:03	5095.0	63	AT	5094.0	5095.0	Buy		699,273	5736	LSE
02:03:02	5095.0	331	O	5094.0	5095.0	Buy		699,210	5735	LSE
02:03:02	5094.0	142	AT	5094.0	5095.0	Sell		698,879	5734	LSE
02:03:02	5094.0	43	AT	5094.0	5095.0	Sell		698,737	5733	LSE
02:03:02	5094.0	190	AT	5094.0	5095.0	Sell		698,694	5732	LSE
02:02:59	5093.924	50	O	5093.0	5095.0	Sell		698,504	5731	LSE
02:02:59	5095.0	1	O	5093.0	5095.0	Buy		698,454	5730	LSE
02:02:35	5093.0	54	AT	5093.0	5095.0	Sell		698,453	5729	LSE
02:02:35	5094.0	42	AT	5094.0	5095.0	Sell		698,399	5728	LSE
02:02:35	5094.0	74	AT	5094.0	5095.0	Sell		698,357	5727	LSE
02:02:35	5094.0	44	AT	5094.0	5095.0	Sell		698,283	5726	LSE
02:02:21	5093.0	22	AT	5093.0	5094.0	Sell		698,239	5725	LSE
02:02:21	5093.0	45	AT	5093.0	5094.0	Sell		698,217	5724	LSE
02:02:21	5093.0	70	AT	5093.0	5094.0	Sell		698,172	5723	LSE
02:02:18	5094.4	5	O	5093.0	5095.0	Buy		698,102	5722	LSE
02:02:15	5094.0	115	AT	5094.0	5095.0	Sell		698,097	5721	LSE
02:02:15	5094.0	46	AT	5094.0	5095.0	Sell		697,982	5720	LSE
02:02:15	5094.0	190	AT	5093.0	5094.0	Buy		697,936	5719	LSE
02:02:15	5093.0	61	AT	5093.0	5094.0	Sell		697,746	5718	LSE
02:02:07	5095.0	5	O	5093.0	5095.0	Buy		697,685	5717	LSE
02:02:06	5094.0	77	AT	5094.0	5095.0	Sell		697,680	5716	LSE
02:02:06	5094.0	150	AT	5094.0	5095.0	Sell		697,603	5715	LSE
02:02:06	5093.0	59	AT	5093.0	5095.0	Sell		697,453	5714	LSE
02:02:06	5093.0	41	AT	5093.0	5095.0	Sell		697,394	5713	LSE
02:02:04	5095.0	22	AT	5095.0	5096.0	Sell		697,353	5712	LSE
02:02:04	5096.0	68	AT	5096.0	5097.0	Sell		697,331	5711	LSE
02:02:04	5096.0	94	AT	5096.0	5097.0	Sell		697,263	5710	LSE
02:02:04	5096.0	206	AT	5096.0	5097.0	Sell		697,169	5709	LSE
02:02:04	5096.0	98	AT	5096.0	5097.0	Sell		696,963	5708	LSE
02:02:02	5096.0	97	AT	5095.0	5096.0	Buy		696,865	5707	LSE
02:02:02	5096.0	190	AT	5095.0	5096.0	Buy		696,768	5706	LSE
02:02:02	5095.0	154	AT	5095.0	5097.0	Sell		696,578	5705	LSE
02:02:02	5096.0	227	AT	5096.0	5097.0	Sell		696,424	5704	LSE
02:02:02	5096.0	20	AT	5096.0	5097.0	Sell		696,197	5703	LSE
02:02:01	5097.0	18	O	5096.0	5097.0	Buy		696,177	5702	LSE
02:02:01	5097.0	26	AT	5097.0	5098.0	Sell		696,159	5701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions