Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2951 - 2901 (22:44-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:09	5097.0	235	AT	5096.0	5097.0	Buy		375,013	2951	LSE
22:44:09	5097.0	46	AT	5096.0	5097.0	Buy		374,778	2950	LSE
22:44:09	5097.0	98	AT	5096.0	5097.0	Buy		374,732	2949	LSE
22:44:09	5097.0	300	AT	5096.0	5097.0	Buy		374,634	2948	LSE
22:44:09	5097.0	300	AT	5096.0	5097.0	Buy		374,334	2947	LSE
22:44:09	5097.0	300	AT	5096.0	5097.0	Buy		374,034	2946	LSE
22:44:09	5097.0	167	AT	5096.0	5097.0	Buy		373,734	2945	LSE
22:43:40	5095.0	6	AT	5095.0	5097.0	Sell		373,567	2944	LSE
22:43:29	5096.0	619	AT	5095.0	5096.0	Buy		373,561	2943	LSE
22:43:29	5096.0	446	AT	5095.0	5096.0	Buy		372,942	2942	LSE
22:43:29	5096.0	46	AT	5095.0	5096.0	Buy		372,496	2941	LSE
22:43:29	5096.0	308	AT	5095.0	5096.0	Buy		372,450	2940	LSE
22:43:28	5096.0	57	AT	5096.0	5097.0	Sell		372,142	2939	LSE
22:43:28	5096.0	43	AT	5096.0	5097.0	Sell		372,085	2938	LSE
22:43:28	5096.0	22	AT	5096.0	5097.0	Sell		372,042	2937	LSE
22:43:05	5096.5	151	O	5096.0	5097.0			372,020	2936	LSE
22:42:26	5096.0	42	AT	5096.0	5097.0	Sell		371,869	2935	LSE
22:42:26	5096.0	89	AT	5096.0	5097.0	Sell		371,827	2934	LSE
22:42:21	5097.0	18	AT	5096.0	5097.0	Buy		371,738	2933	LSE
22:42:21	5096.0	303	AT	5095.0	5096.0	Buy		371,720	2932	LSE
22:42:21	5096.0	20	AT	5095.0	5096.0	Buy		371,417	2931	LSE
22:42:21	5096.0	100	AT	5095.0	5096.0	Buy		371,397	2930	LSE
22:42:21	5096.0	105	AT	5095.0	5096.0	Buy		371,297	2929	LSE
22:42:21	5096.0	84	AT	5095.0	5096.0	Buy		371,192	2928	LSE
22:42:21	5096.0	159	AT	5096.0	5097.0	Sell		371,108	2927	LSE
22:42:21	5096.0	122	AT	5096.0	5097.0	Sell		370,949	2926	LSE
22:42:21	5096.0	22	AT	5096.0	5097.0	Sell		370,827	2925	LSE
22:41:54	5096.6	6	O	5096.0	5098.0	Sell		370,805	2924	LSE
22:41:04	5097.0	90	AT	5096.0	5097.0	Buy		370,799	2923	LSE
22:41:04	5097.0	70	AT	5097.0	5098.0	Sell		370,709	2922	LSE
22:41:04	5097.0	65	AT	5097.0	5098.0	Sell		370,639	2921	LSE
22:40:59	5097.0	136	AT	5097.0	5098.0	Sell		370,574	2920	LSE
22:40:59	5097.0	46	AT	5097.0	5098.0	Sell		370,438	2919	LSE
22:40:55	5097.0	131	AT	5097.0	5099.0	Sell		370,392	2918	LSE
22:40:55	5097.0	100	AT	5097.0	5099.0	Sell		370,261	2917	LSE
22:40:55	5097.0	13	AT	5097.0	5099.0	Sell		370,161	2916	LSE
22:40:55	5097.0	295	AT	5097.0	5099.0	Sell		370,148	2915	LSE
22:40:39	5099.0	1	O	5097.0	5099.0	Buy		369,853	2914	LSE
22:40:37	5099.0	8	AT	5097.0	5099.0	Buy		369,852	2913	LSE
22:40:36	5099.0	100	AT	5097.0	5099.0	Buy		369,844	2912	LSE
22:39:20	5097.0	35	AT	5097.0	5098.0	Sell		369,744	2911	LSE
22:39:20	5097.0	130	AT	5097.0	5098.0	Sell		369,709	2910	LSE
22:39:20	5097.0	215	AT	5097.0	5098.0	Sell		369,579	2909	LSE
22:39:20	5097.0	93	AT	5097.0	5098.0	Sell		369,364	2908	LSE
22:38:21	5098.0	227	AT	5098.0	5099.0	Sell		369,271	2907	LSE
22:38:18	5098.0	40	AT	5098.0	5099.0	Sell		369,044	2906	LSE
22:38:18	5098.0	132	AT	5098.0	5099.0	Sell		369,004	2905	LSE
22:38:15	5098.0	34	AT	5098.0	5099.0	Sell		368,872	2904	LSE
22:38:15	5098.0	24	AT	5098.0	5099.0	Sell		368,838	2903	LSE
22:38:12	5099.0	414	O	5098.0	5100.0			368,814	2902	LSE
22:38:09	5098.0	180	AT	5097.0	5098.0	Buy		368,400	2901	LSE

Conc Rodovias Do Tiete

Eu Mfa Ukr Next Gen Fx 2...

ERWE Immobilien

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions