ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
72.395
-1.11%
US Dollar vs AUD
1.60182
-0.36%
Bitcoin
90,421.36
-4.06%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Trades

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
4,884.00
90.00
( 1.88% )
Updated: 03:06:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RIO Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3301 - 3251 (23:20-23:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:20:30 5097.0 33 O 5096.0 5098.0
428,049 3301 LSE
23:20:06 5097.0 22 AT 5097.0 5098.0 Sell
428,016 3300 LSE
23:20:06 5097.0 46 AT 5097.0 5098.0 Sell
427,994 3299 LSE
23:20:06 5097.0 45 AT 5097.0 5098.0 Sell
427,948 3298 LSE
23:20:06 5097.0 386 AT 5097.0 5098.0 Sell
427,903 3297 LSE
23:20:04 5098.0 198 O 5097.0 5099.0
427,517 3296 LSE
23:20:04 5098.0 1 O 5097.0 5099.0
427,319 3295 LSE
23:20:04 5098.0 57 O 5097.0 5099.0
427,318 3294 LSE
23:20:04 5097.5 1 O 5097.0 5099.0 Sell
427,261 3293 LSE
23:20:03 5098.0 6 AT 5098.0 5099.0 Sell
427,260 3292 LSE
23:20:03 5098.0 73 AT 5097.0 5098.0 Buy
427,254 3291 LSE
23:20:03 5098.0 38 AT 5097.0 5098.0 Buy
427,181 3290 LSE
23:20:03 5098.0 150 AT 5097.0 5098.0 Buy
427,143 3289 LSE
23:20:03 5098.0 90 AT 5097.0 5098.0 Buy
426,993 3288 LSE
23:20:00 5098.0 9 AT 5097.0 5098.0 Buy
426,903 3287 LSE
23:20:00 5098.0 473 AT 5097.0 5098.0 Buy
426,894 3286 LSE
23:19:57 5097.11 1 O 5097.0 5098.0 Sell
426,421 3285 LSE
23:19:07 5097.0 119 AT 5097.0 5098.0 Sell
426,420 3284 LSE
23:19:03 5097.0 41 AT 5097.0 5098.0 Sell
426,301 3283 LSE
23:18:30 5097.0 189 O 5096.0 5098.0
426,260 3282 LSE
23:18:17 5097.0 479 O 5095.0 5097.0 Buy
426,071 3281 LSE
23:18:16 5097.0 43 AT 5097.0 5098.0 Sell
425,592 3280 LSE
23:18:16 5097.0 118 AT 5097.0 5098.0 Sell
425,549 3279 LSE
23:18:16 5097.0 99 AT 5097.0 5098.0 Sell
425,431 3278 LSE
23:18:16 5097.0 386 AT 5097.0 5098.0 Sell
425,332 3277 LSE
23:18:16 5098.0 492 AT 5096.0 5098.0 Buy
424,946 3276 LSE
23:18:16 5098.0 386 AT 5096.0 5098.0 Buy
424,454 3275 LSE
23:18:06 5097.0 158 O 5096.0 5098.0
424,068 3274 LSE
23:18:04 5097.0 513 O 5096.0 5097.0 Buy
423,910 3273 LSE
23:18:01 5096.0 83 AT 5095.0 5096.0 Buy
423,397 3272 LSE
23:17:15 5096.0 40 AT 5096.0 5097.0 Sell
423,314 3271 LSE
23:17:13 5096.0 161 O 5096.0 5097.0 Sell
423,274 3270 LSE
23:17:07 5096.0 58 O 5096.0 5097.0 Sell
423,113 3269 LSE
23:17:07 5096.0 58 O 5096.0 5097.0 Sell
423,055 3268 LSE
23:17:06 5096.0 58 O 5096.0 5097.0 Sell
422,997 3267 LSE
23:16:30 5096.0 46 AT 5096.0 5097.0 Sell
422,939 3266 LSE
23:16:26 5096.0 305 AT 5095.0 5096.0 Buy
422,893 3265 LSE
23:16:26 5096.0 81 AT 5095.0 5096.0 Buy
422,588 3264 LSE
23:16:25 5096.0 22 AT 5096.0 5097.0 Sell
422,507 3263 LSE
23:16:22 5096.0 2 O 5096.0 5098.0 Sell
422,485 3262 LSE
23:15:32 5097.0 77 O 5097.0 5098.0 Sell
422,483 3261 LSE
23:15:32 5097.0 1 O 5097.0 5098.0 Sell
422,406 3260 LSE
23:15:31 5097.0 127 AT 5096.0 5097.0 Buy
422,405 3259 LSE
23:15:31 5097.0 2 AT 5096.0 5097.0 Buy
422,278 3258 LSE
23:15:31 5097.0 298 AT 5096.0 5097.0 Buy
422,276 3257 LSE
23:15:21 5097.0 1 O 5096.0 5097.0 Buy
421,978 3256 LSE
23:15:15 5097.0 112 AT 5097.0 5099.0 Sell
421,977 3255 LSE
23:15:15 5097.0 107 AT 5097.0 5099.0 Sell
421,865 3254 LSE
23:15:15 5097.0 100 AT 5097.0 5099.0 Sell
421,758 3253 LSE
23:15:15 5097.0 386 AT 5097.0 5099.0 Sell
421,658 3252 LSE
23:15:15 5097.0 44 AT 5097.0 5099.0 Sell
421,272 3251 LSE

Your Recent History

LSE
RIO
Rio Tinto
BIT
F34601
Vontobel Financial Produ...
BIT
UC4679
Unicredit Bank
BIT
UC41K8
Unicredit Bank
COIN
G$USD
GoodDollar
BIT
UC611F
Unicredit Bank
BIT
UC6GMN
Unicredit Bank
BIT
UC4PYY
Unicredit Bank
BIT
SEML
Exchange Traded
BIT
UC8K3U
Unicredit Bank
UNSW
WCCXETH
Conceal - Wrapped CCX
BIT
F34692
Vontobel Financial Produ...
NASDAQ
XENT
Intersect ENT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads