Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7451 - 7401 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:23	5096.0	41	AT	5096.0	5097.0	Sell		878,335	7451	LSE
03:16:23	5096.0	14	AT	5096.0	5097.0	Sell		878,294	7450	LSE
03:16:23	5096.0	32	AT	5096.0	5097.0	Sell		878,280	7449	LSE
03:16:23	5096.0	132	AT	5096.0	5098.0	Sell		878,248	7448	LSE
03:16:23	5096.0	62	AT	5096.0	5098.0	Sell		878,116	7447	LSE
03:16:23	5096.0	176	AT	5096.0	5098.0	Sell		878,054	7446	LSE
03:16:23	5096.0	7	AT	5096.0	5098.0	Sell		877,878	7445	LSE
03:16:23	5096.0	35	AT	5096.0	5098.0	Sell		877,871	7444	LSE
03:16:23	5096.0	40	AT	5096.0	5098.0	Sell		877,836	7443	LSE
03:16:23	5096.0	42	AT	5096.0	5098.0	Sell		877,796	7442	LSE
03:16:18	5097.0	338	O	5096.0	5098.0			877,754	7441	LSE
03:16:10	5097.0	238	AT	5096.0	5097.0	Buy		877,416	7440	LSE
03:15:57	5096.0	44	AT	5096.0	5097.0	Sell		877,178	7439	LSE
03:15:57	5096.0	47	AT	5096.0	5097.0	Sell		877,134	7438	LSE
03:15:57	5096.0	8	AT	5096.0	5097.0	Sell		877,087	7437	LSE
03:15:57	5096.0	35	AT	5096.0	5097.0	Sell		877,079	7436	LSE
03:15:57	5096.0	42	AT	5096.0	5097.0	Sell		877,044	7435	LSE
03:15:57	5096.0	41	AT	5096.0	5097.0	Sell		877,002	7434	LSE
03:15:44	5096.0	45	AT	5096.0	5097.0	Sell		876,961	7433	LSE
03:15:44	5096.0	86	AT	5096.0	5097.0	Sell		876,916	7432	LSE
03:15:44	5096.0	42	AT	5096.0	5097.0	Sell		876,830	7431	LSE
03:15:44	5096.0	44	AT	5096.0	5097.0	Sell		876,788	7430	LSE
03:15:44	5096.0	57	AT	5096.0	5098.0	Sell		876,744	7429	LSE
03:15:44	5096.0	43	AT	5096.0	5098.0	Sell		876,687	7428	LSE
03:15:36	5097.0	296	O	5096.0	5098.0			876,644	7427	LSE
03:15:36	5097.0	49	AT	5097.0	5098.0	Sell		876,348	7426	LSE
03:15:36	5097.0	9	AT	5097.0	5098.0	Sell		876,299	7425	LSE
03:15:36	5097.0	42	AT	5097.0	5098.0	Sell		876,290	7424	LSE
03:15:36	5097.0	8	AT	5097.0	5098.0	Sell		876,248	7423	LSE
03:15:36	5097.0	8	AT	5097.0	5098.0	Sell		876,240	7422	LSE
03:15:36	5097.0	9	AT	5097.0	5098.0	Sell		876,232	7421	LSE
03:15:36	5097.0	36	AT	5097.0	5098.0	Sell		876,223	7420	LSE
03:15:36	5097.0	38	AT	5097.0	5098.0	Sell		876,187	7419	LSE
03:15:17	5097.0	238	AT	5096.0	5097.0	Buy		876,149	7418	LSE
03:15:13	5096.0	132	AT	5096.0	5097.0	Sell		875,911	7417	LSE
03:15:13	5096.0	40	AT	5096.0	5097.0	Sell		875,779	7416	LSE
03:15:13	5096.0	47	AT	5096.0	5097.0	Sell		875,739	7415	LSE
03:15:13	5096.0	81	AT	5096.0	5097.0	Sell		875,692	7414	LSE
03:15:13	5096.0	46	AT	5096.0	5097.0	Sell		875,611	7413	LSE
03:15:13	5096.0	46	AT	5096.0	5097.0	Sell		875,565	7412	LSE
03:15:13	5096.0	46	AT	5096.0	5097.0	Sell		875,519	7411	LSE
03:15:13	5096.0	162	AT	5096.0	5097.0	Sell		875,473	7410	LSE
03:15:12	5096.0	76	AT	5096.0	5098.0	Sell		875,311	7409	LSE
03:15:12	5096.0	44	AT	5096.0	5098.0	Sell		875,235	7408	LSE
03:15:12	5096.0	180	AT	5096.0	5098.0	Sell		875,191	7407	LSE
03:15:10	5097.0	64	AT	5097.0	5098.0	Sell		875,011	7406	LSE
03:15:08	5096.0	125	AT	5095.0	5096.0	Buy		874,947	7405	LSE
03:15:08	5096.0	275	AT	5095.0	5096.0	Buy		874,822	7404	LSE
03:15:05	5096.0	49	AT	5096.0	5097.0	Sell		874,547	7403	LSE
03:15:05	5096.0	58	AT	5096.0	5097.0	Sell		874,498	7402	LSE
03:15:05	5096.0	204	AT	5096.0	5097.0	Sell		874,440	7401	LSE

BNP Paribas Issuance

ISE ETF Composite Net TR

Vantex Resources (PK)

BNP Paribas Issuance

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions