Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3551 - 3501 (23:50-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:28	5095.0	45	AT	5095.0	5096.0	Sell		465,167	3551	LSE
23:50:28	5095.0	40	AT	5095.0	5096.0	Sell		465,122	3550	LSE
23:50:28	5095.0	386	AT	5095.0	5096.0	Sell		465,082	3549	LSE
23:50:28	5095.0	60	AT	5094.0	5095.0	Buy		464,696	3548	LSE
23:50:28	5095.0	308	O	5094.0	5095.0	Buy		464,636	3547	LSE
23:50:28	5095.0	77	AT	5095.0	5096.0	Sell		464,328	3546	LSE
23:50:28	5095.0	38	AT	5095.0	5096.0	Sell		464,251	3545	LSE
23:50:28	5095.0	22	AT	5095.0	5096.0	Sell		464,213	3544	LSE
23:50:18	5095.305	193	O	5095.0	5096.0	Sell		464,191	3543	LSE
23:50:06	5095.0	109	AT	5094.0	5095.0	Buy		463,998	3542	LSE
23:49:18	5095.0	96	AT	5094.0	5095.0	Buy		463,889	3541	LSE
23:48:22	5095.0	243	AT	5094.0	5095.0	Buy		463,793	3540	LSE
23:48:22	5095.0	27	AT	5094.0	5095.0	Buy		463,550	3539	LSE
23:48:12	5095.0	42	AT	5095.0	5096.0	Sell		463,523	3538	LSE
23:48:12	5095.0	22	AT	5095.0	5096.0	Sell		463,481	3537	LSE
23:48:12	5095.0	27	AT	5095.0	5096.0	Sell		463,459	3536	LSE
23:48:12	5095.0	120	AT	5095.0	5096.0	Sell		463,432	3535	LSE
23:48:12	5095.0	22	AT	5095.0	5096.0	Sell		463,312	3534	LSE
23:47:38	5095.0	85	AT	5094.0	5095.0	Buy		463,290	3533	LSE
23:47:38	5095.0	34	AT	5093.0	5095.0	Buy		463,205	3532	LSE
23:47:38	5095.0	95	AT	5093.0	5095.0	Buy		463,171	3531	LSE
23:47:04	5094.239	100	O	5093.0	5095.0	Buy		463,076	3530	LSE
23:47:01	5094.0	780	AT	5093.0	5094.0	Buy		462,976	3529	LSE
23:47:01	5094.0	386	AT	5093.0	5094.0	Buy		462,196	3528	LSE
23:46:53	5093.0	22	AT	5093.0	5094.0	Sell		461,810	3527	LSE
23:46:53	5093.0	43	AT	5093.0	5094.0	Sell		461,788	3526	LSE
23:46:53	5093.0	60	AT	5093.0	5094.0	Sell		461,745	3525	LSE
23:46:53	5093.0	190	AT	5093.0	5094.0	Sell		461,685	3524	LSE
23:46:50	5093.0	101	AT	5092.0	5093.0	Buy		461,495	3523	LSE
23:46:50	5093.0	94	AT	5092.0	5093.0	Buy		461,394	3522	LSE
23:46:50	5093.0	292	AT	5092.0	5093.0	Buy		461,300	3521	LSE
23:46:50	5093.0	17	AT	5093.0	5094.0	Sell		461,008	3520	LSE
23:46:49	5094.0	49	AT	5094.0	5095.0	Sell		460,991	3519	LSE
23:46:49	5094.0	42	AT	5094.0	5095.0	Sell		460,942	3518	LSE
23:46:15	5095.0	386	AT	5094.0	5095.0	Buy		460,900	3517	LSE
23:45:51	5094.0	43	AT	5094.0	5095.0	Sell		460,514	3516	LSE
23:45:51	5094.0	22	AT	5094.0	5095.0	Sell		460,471	3515	LSE
23:45:51	5094.0	24	AT	5094.0	5095.0	Sell		460,449	3514	LSE
23:45:25	5095.78	2	O	5094.0	5096.0	Buy		460,425	3513	LSE
23:45:07	5094.0	6	AT	5094.0	5095.0	Sell		460,423	3512	LSE
23:45:06	5094.0	49	AT	5094.0	5095.0	Sell		460,417	3511	LSE
23:45:06	5094.0	45	AT	5094.0	5095.0	Sell		460,368	3510	LSE
23:45:06	5094.0	180	AT	5094.0	5095.0	Sell		460,323	3509	LSE
23:45:06	5095.0	17	AT	5095.0	5096.0	Sell		460,143	3508	LSE
23:43:35	5094.0	23	AT	5094.0	5095.0	Sell		460,126	3507	LSE
23:43:35	5094.0	23	AT	5094.0	5095.0	Sell		460,103	3506	LSE
23:43:35	5094.0	126	AT	5094.0	5095.0	Sell		460,080	3505	LSE
23:43:35	5094.0	45	AT	5094.0	5095.0	Sell		459,954	3504	LSE
23:43:35	5094.0	42	AT	5094.0	5095.0	Sell		459,909	3503	LSE
23:43:35	5094.0	386	AT	5094.0	5095.0	Sell		459,867	3502	LSE
23:43:20	5095.0	82	AT	5094.0	5095.0	Buy		459,481	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions