We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:45 | 5101.0 | 98 | AT | 5101.0 | 5102.0 | Sell | 536,218 | 4151 | LSE | |
| 01:11:45 | 5101.0 | 22 | AT | 5101.0 | 5102.0 | Sell | 536,120 | 4150 | LSE | |
| 01:11:45 | 5101.0 | 120 | AT | 5101.0 | 5102.0 | Sell | 536,098 | 4149 | LSE | |
| 01:11:45 | 5101.0 | 96 | AT | 5100.0 | 5101.0 | Buy | 535,978 | 4148 | LSE | |
| 01:11:45 | 5100.0 | 90 | AT | 5100.0 | 5102.0 | Sell | 535,882 | 4147 | LSE | |
| 01:11:45 | 5100.0 | 14 | AT | 5100.0 | 5102.0 | Sell | 535,792 | 4146 | LSE | |
| 01:11:45 | 5101.0 | 95 | AT | 5101.0 | 5102.0 | Sell | 535,778 | 4145 | LSE | |
| 01:11:45 | 5101.0 | 41 | AT | 5101.0 | 5102.0 | Sell | 535,683 | 4144 | LSE | |
| 01:11:45 | 5101.0 | 137 | AT | 5101.0 | 5103.0 | Sell | 535,642 | 4143 | LSE | |
| 01:11:45 | 5101.0 | 94 | AT | 5101.0 | 5103.0 | Sell | 535,505 | 4142 | LSE | |
| 01:11:45 | 5101.0 | 55 | AT | 5101.0 | 5103.0 | Sell | 535,411 | 4141 | LSE | |
| 01:11:45 | 5101.0 | 203 | AT | 5101.0 | 5103.0 | Sell | 535,356 | 4140 | LSE | |
| 01:11:45 | 5101.0 | 165 | AT | 5101.0 | 5103.0 | Sell | 535,153 | 4139 | LSE | |
| 01:11:45 | 5101.0 | 127 | AT | 5101.0 | 5103.0 | Sell | 534,988 | 4138 | LSE | |
| 01:11:45 | 5101.0 | 47 | AT | 5101.0 | 5103.0 | Sell | 534,861 | 4137 | LSE | |
| 01:11:45 | 5101.0 | 45 | AT | 5101.0 | 5103.0 | Sell | 534,814 | 4136 | LSE | |
| 01:11:45 | 5101.0 | 63 | AT | 5101.0 | 5103.0 | Sell | 534,769 | 4135 | LSE | |
| 01:11:45 | 5101.0 | 46 | AT | 5101.0 | 5103.0 | Sell | 534,706 | 4134 | LSE | |
| 01:11:45 | 5101.0 | 90 | AT | 5101.0 | 5103.0 | Sell | 534,660 | 4133 | LSE | |
| 01:11:45 | 5101.0 | 254 | AT | 5101.0 | 5103.0 | Sell | 534,570 | 4132 | LSE | |
| 01:11:44 | 5102.0 | 46 | AT | 5102.0 | 5103.0 | Sell | 534,316 | 4131 | LSE | |
| 01:11:44 | 5102.0 | 187 | AT | 5102.0 | 5103.0 | Sell | 534,270 | 4130 | LSE | |
| 01:11:44 | 5102.0 | 67 | AT | 5102.0 | 5103.0 | Sell | 534,083 | 4129 | LSE | |
| 01:11:44 | 5102.0 | 51 | AT | 5101.0 | 5102.0 | Buy | 534,016 | 4128 | LSE | |
| 01:11:27 | 5102.0 | 97 | AT | 5101.0 | 5102.0 | Buy | 533,965 | 4127 | LSE | |
| 01:11:27 | 5102.0 | 157 | AT | 5101.0 | 5102.0 | Buy | 533,868 | 4126 | LSE | |
| 01:11:21 | 5102.0 | 44 | AT | 5102.0 | 5103.0 | Sell | 533,711 | 4125 | LSE | |
| 01:11:21 | 5102.0 | 105 | AT | 5102.0 | 5103.0 | Sell | 533,667 | 4124 | LSE | |
| 01:10:35 | 5102.0 | 98 | AT | 5102.0 | 5103.0 | Sell | 533,562 | 4123 | LSE | |
| 01:10:35 | 5102.0 | 118 | AT | 5102.0 | 5103.0 | Sell | 533,464 | 4122 | LSE | |
| 01:10:35 | 5102.0 | 69 | AT | 5100.0 | 5102.0 | Buy | 533,346 | 4121 | LSE | |
| 01:10:35 | 5102.0 | 158 | AT | 5100.0 | 5102.0 | Buy | 533,277 | 4120 | LSE | |
| 01:10:35 | 5102.0 | 96 | AT | 5100.0 | 5102.0 | Buy | 533,119 | 4119 | LSE | |
| 01:10:35 | 5102.0 | 94 | AT | 5100.0 | 5102.0 | Buy | 533,023 | 4118 | LSE | |
| 01:10:35 | 5102.0 | 137 | AT | 5100.0 | 5102.0 | Buy | 532,929 | 4117 | LSE | |
| 01:10:12 | 5101.0 | 62 | O | 5100.0 | 5102.0 | 532,792 | 4116 | LSE | ||
| 01:10:11 | 5101.0 | 324 | O | 5100.0 | 5102.0 | 532,730 | 4115 | LSE | ||
| 01:09:56 | 5100.0 | 240 | AT | 5100.0 | 5101.0 | Sell | 532,406 | 4114 | LSE | |
| 01:09:56 | 5100.0 | 62 | AT | 5099.0 | 5100.0 | Buy | 532,166 | 4113 | LSE | |
| 01:09:34 | 5100.0 | 29 | AT | 5099.0 | 5100.0 | Buy | 532,104 | 4112 | LSE | |
| 01:09:34 | 5100.0 | 7 | AT | 5099.0 | 5100.0 | Buy | 532,075 | 4111 | LSE | |
| 01:09:19 | 5100.0 | 12 | AT | 5100.0 | 5101.0 | Sell | 532,068 | 4110 | LSE | |
| 01:09:19 | 5100.0 | 10 | AT | 5100.0 | 5101.0 | Sell | 532,056 | 4109 | LSE | |
| 01:09:19 | 5100.0 | 23 | AT | 5100.0 | 5101.0 | Sell | 532,046 | 4108 | LSE | |
| 01:09:00 | 5100.0 | 133 | AT | 5098.0 | 5100.0 | Buy | 532,023 | 4107 | LSE | |
| 01:09:00 | 5100.0 | 106 | AT | 5098.0 | 5100.0 | Buy | 531,890 | 4106 | LSE | |
| 01:08:47 | 5098.0 | 133 | AT | 5098.0 | 5100.0 | Sell | 531,784 | 4105 | LSE | |
| 01:08:47 | 5099.0 | 254 | AT | 5099.0 | 5100.0 | Sell | 531,651 | 4104 | LSE | |
| 01:08:47 | 5099.0 | 10 | AT | 5099.0 | 5100.0 | Sell | 531,397 | 4103 | LSE | |
| 01:08:47 | 5099.0 | 181 | AT | 5099.0 | 5101.0 | Sell | 531,387 | 4102 | LSE | |
| 01:08:47 | 5100.0 | 65 | AT | 5100.0 | 5101.0 | Sell | 531,206 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
