Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6351 - 6301 (02:28-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:40	5095.0	800	AT	5095.0	5096.0	Sell		754,117	6351	LSE
02:28:26	5095.0	420	O	5094.0	5096.0			753,317	6350	LSE
02:28:26	5095.0	43	AT	5095.0	5096.0	Sell		752,897	6349	LSE
02:28:26	5095.0	10	AT	5095.0	5096.0	Sell		752,854	6348	LSE
02:28:26	5095.0	35	AT	5095.0	5096.0	Sell		752,844	6347	LSE
02:28:26	5095.0	2	AT	5095.0	5096.0	Sell		752,809	6346	LSE
02:28:26	5095.0	2	AT	5095.0	5096.0	Sell		752,807	6345	LSE
02:28:26	5095.0	17	AT	5095.0	5096.0	Sell		752,805	6344	LSE
02:28:26	5095.0	242	AT	5095.0	5096.0	Sell		752,788	6343	LSE
02:28:26	5095.0	32	AT	5095.0	5096.0	Sell		752,546	6342	LSE
02:28:26	5095.0	103	AT	5095.0	5096.0	Sell		752,514	6341	LSE
02:28:12	5096.0	44	AT	5096.0	5097.0	Sell		752,411	6340	LSE
02:28:12	5096.0	55	AT	5096.0	5097.0	Sell		752,367	6339	LSE
02:28:12	5096.0	45	AT	5096.0	5097.0	Sell		752,312	6338	LSE
02:28:12	5096.0	167	AT	5096.0	5097.0	Sell		752,267	6337	LSE
02:28:12	5096.0	97	AT	5096.0	5097.0	Sell		752,100	6336	LSE
02:28:12	5096.0	51	AT	5096.0	5097.0	Sell		752,003	6335	LSE
02:28:06	5096.0	21	AT	5095.0	5096.0	Buy		751,952	6334	LSE
02:28:06	5096.0	56	AT	5095.0	5096.0	Buy		751,931	6333	LSE
02:27:59	5096.0	435	O	5095.0	5096.0	Buy		751,875	6332	LSE
02:27:59	5096.0	32	AT	5095.0	5096.0	Buy		751,440	6331	LSE
02:27:59	5096.0	90	AT	5096.0	5097.0	Sell		751,408	6330	LSE
02:27:56	5095.0	63	O	5094.0	5096.0			751,318	6329	LSE
02:27:26	5094.0	80	AT	5093.0	5094.0	Buy		751,255	6328	LSE
02:27:26	5093.0	27	AT	5092.0	5093.0	Buy		751,175	6327	LSE
02:27:26	5093.0	79	AT	5091.0	5093.0	Buy		751,148	6326	LSE
02:27:26	5093.0	72	AT	5091.0	5093.0	Buy		751,069	6325	LSE
02:27:26	5093.0	94	AT	5091.0	5093.0	Buy		750,997	6324	LSE
02:26:54	5092.0	203	AT	5092.0	5093.0	Sell		750,903	6323	LSE
02:26:50	5093.0	160	AT	5093.0	5094.0	Sell		750,700	6322	LSE
02:26:50	5093.0	59	AT	5093.0	5094.0	Sell		750,540	6321	LSE
02:26:50	5093.0	147	AT	5093.0	5094.0	Sell		750,481	6320	LSE
02:26:46	5093.0	38	AT	5092.0	5093.0	Buy		750,334	6319	LSE
02:26:46	5093.0	11	AT	5092.0	5093.0	Buy		750,296	6318	LSE
02:26:46	5093.0	40	AT	5092.0	5093.0	Buy		750,285	6317	LSE
02:26:45	5093.0	13	AT	5092.0	5093.0	Buy		750,245	6316	LSE
02:26:45	5093.0	47	AT	5092.0	5093.0	Buy		750,232	6315	LSE
02:26:18	5092.0	55	AT	5092.0	5093.0	Sell		750,185	6314	LSE
02:26:13	5093.0	24	AT	5093.0	5094.0	Sell		750,130	6313	LSE
02:26:13	5093.0	24	AT	5093.0	5094.0	Sell		750,106	6312	LSE
02:26:08	5092.0	3	AT	5092.0	5094.0	Sell		750,082	6311	LSE
02:26:08	5092.0	7	AT	5092.0	5094.0	Sell		750,079	6310	LSE
02:26:00	5092.6	10	O	5092.0	5094.0	Sell		750,072	6309	LSE
02:25:52	5092.0	139	O	5092.0	5094.0	Sell		750,062	6308	LSE
02:25:33	5093.0	54	AT	5092.0	5093.0	Buy		749,923	6307	LSE
02:25:14	5092.0	104	O	5092.0	5093.0	Sell		749,869	6306	LSE
02:24:59	5093.0	9	AT	5092.0	5093.0	Buy		749,765	6305	LSE
02:24:58	5093.0	62	AT	5092.0	5093.0	Buy		749,756	6304	LSE
02:24:58	5093.0	190	AT	5092.0	5093.0	Buy		749,694	6303	LSE
02:24:58	5092.0	190	AT	5091.0	5092.0	Buy		749,504	6302	LSE
02:24:58	5091.0	39	AT	5091.0	5093.0	Sell		749,314	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions