We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:01 | 5101.0 | 5 | AT | 5101.0 | 5102.0 | Sell | 540,371 | 4201 | LSE | |
| 01:15:01 | 5101.0 | 4 | AT | 5101.0 | 5102.0 | Sell | 540,366 | 4200 | LSE | |
| 01:15:00 | 5101.0 | 91 | AT | 5101.0 | 5102.0 | Sell | 540,362 | 4199 | LSE | |
| 01:15:00 | 5102.0 | 97 | AT | 5102.0 | 5103.0 | Sell | 540,271 | 4198 | LSE | |
| 01:15:00 | 5102.0 | 99 | AT | 5102.0 | 5103.0 | Sell | 540,174 | 4197 | LSE | |
| 01:15:00 | 5102.0 | 41 | AT | 5102.0 | 5103.0 | Sell | 540,075 | 4196 | LSE | |
| 01:15:00 | 5102.0 | 152 | AT | 5102.0 | 5103.0 | Sell | 540,034 | 4195 | LSE | |
| 01:15:00 | 5102.0 | 42 | AT | 5102.0 | 5103.0 | Sell | 539,882 | 4194 | LSE | |
| 01:15:00 | 5102.0 | 42 | AT | 5102.0 | 5103.0 | Sell | 539,840 | 4193 | LSE | |
| 01:15:00 | 5103.0 | 133 | AT | 5103.0 | 5104.0 | Sell | 539,798 | 4192 | LSE | |
| 01:15:00 | 5103.0 | 254 | AT | 5103.0 | 5104.0 | Sell | 539,665 | 4191 | LSE | |
| 01:15:00 | 5103.0 | 107 | AT | 5103.0 | 5104.0 | Sell | 539,411 | 4190 | LSE | |
| 01:14:41 | 5102.0 | 6 | AT | 5102.0 | 5104.0 | Sell | 539,304 | 4189 | LSE | |
| 01:14:40 | 5102.0 | 44 | AT | 5102.0 | 5104.0 | Sell | 539,298 | 4188 | LSE | |
| 01:14:32 | 5102.669 | 50 | O | 5102.0 | 5104.0 | Sell | 539,254 | 4187 | LSE | |
| 01:14:31 | 5103.0 | 61 | AT | 5102.0 | 5103.0 | Buy | 539,204 | 4186 | LSE | |
| 01:14:31 | 5103.0 | 40 | AT | 5102.0 | 5103.0 | Buy | 539,143 | 4185 | LSE | |
| 01:14:25 | 5102.0 | 83 | AT | 5102.0 | 5104.0 | Sell | 539,103 | 4184 | LSE | |
| 01:14:25 | 5102.0 | 154 | AT | 5102.0 | 5104.0 | Sell | 539,020 | 4183 | LSE | |
| 01:14:25 | 5103.0 | 7 | AT | 5102.0 | 5103.0 | Buy | 538,866 | 4182 | LSE | |
| 01:13:52 | 5102.0 | 100 | AT | 5102.0 | 5103.0 | Sell | 538,859 | 4181 | LSE | |
| 01:13:51 | 5102.0 | 5 | AT | 5101.0 | 5102.0 | Buy | 538,759 | 4180 | LSE | |
| 01:13:51 | 5102.0 | 51 | AT | 5101.0 | 5102.0 | Buy | 538,754 | 4179 | LSE | |
| 01:13:51 | 5102.0 | 56 | AT | 5101.0 | 5102.0 | Buy | 538,703 | 4178 | LSE | |
| 01:13:01 | 5101.238 | 138 | O | 5100.0 | 5102.0 | Buy | 538,647 | 4177 | LSE | |
| 01:13:01 | 5102.0 | 53 | AT | 5100.0 | 5102.0 | Buy | 538,509 | 4176 | LSE | |
| 01:12:54 | 5101.0 | 130 | AT | 5101.0 | 5102.0 | Sell | 538,456 | 4175 | LSE | |
| 01:12:54 | 5101.0 | 96 | AT | 5100.0 | 5101.0 | Buy | 538,326 | 4174 | LSE | |
| 01:12:54 | 5101.0 | 96 | AT | 5100.0 | 5101.0 | Buy | 538,230 | 4173 | LSE | |
| 01:12:54 | 5101.0 | 62 | AT | 5100.0 | 5101.0 | Buy | 538,134 | 4172 | LSE | |
| 01:12:54 | 5101.0 | 9 | AT | 5100.0 | 5101.0 | Buy | 538,072 | 4171 | LSE | |
| 01:12:52 | 5100.5 | 79 | O | 5100.0 | 5101.0 | 538,063 | 4170 | LSE | ||
| 01:12:50 | 5101.0 | 1 | O | 5100.0 | 5101.0 | Buy | 537,984 | 4169 | LSE | |
| 01:12:42 | 5100.0 | 48 | AT | 5100.0 | 5101.0 | Sell | 537,983 | 4168 | LSE | |
| 01:12:40 | 5100.11 | 79 | O | 5100.0 | 5101.0 | Sell | 537,935 | 4167 | LSE | |
| 01:12:36 | 5100.05 | 450 | O | 5100.0 | 5101.0 | Sell | 537,856 | 4166 | LSE | |
| 01:12:25 | 5100.0 | 78 | AT | 5100.0 | 5101.0 | Sell | 537,406 | 4165 | LSE | |
| 01:12:25 | 5100.0 | 90 | AT | 5100.0 | 5101.0 | Sell | 537,328 | 4164 | LSE | |
| 01:12:25 | 5100.0 | 164 | AT | 5100.0 | 5101.0 | Sell | 537,238 | 4163 | LSE | |
| 01:12:25 | 5100.0 | 45 | AT | 5100.0 | 5101.0 | Sell | 537,074 | 4162 | LSE | |
| 01:12:25 | 5100.0 | 2 | AT | 5100.0 | 5101.0 | Sell | 537,029 | 4161 | LSE | |
| 01:12:20 | 5100.0 | 46 | AT | 5100.0 | 5102.0 | Sell | 537,027 | 4160 | LSE | |
| 01:12:20 | 5100.0 | 22 | AT | 5100.0 | 5102.0 | Sell | 536,981 | 4159 | LSE | |
| 01:12:20 | 5101.0 | 172 | AT | 5101.0 | 5102.0 | Sell | 536,959 | 4158 | LSE | |
| 01:12:10 | 5102.0 | 98 | AT | 5102.0 | 5103.0 | Sell | 536,787 | 4157 | LSE | |
| 01:12:10 | 5102.0 | 50 | AT | 5101.0 | 5102.0 | Buy | 536,689 | 4156 | LSE | |
| 01:11:51 | 5101.0 | 254 | AT | 5101.0 | 5102.0 | Sell | 536,639 | 4155 | LSE | |
| 01:11:51 | 5101.0 | 61 | AT | 5101.0 | 5102.0 | Sell | 536,385 | 4154 | LSE | |
| 01:11:50 | 5101.0 | 104 | AT | 5101.0 | 5102.0 | Sell | 536,324 | 4153 | LSE | |
| 01:11:46 | 5101.0 | 2 | AT | 5101.0 | 5102.0 | Sell | 536,220 | 4152 | LSE | |
| 01:11:45 | 5101.0 | 98 | AT | 5101.0 | 5102.0 | Sell | 536,218 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
