Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6501 - 6451 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:45	5096.0	53	AT	5096.0	5097.0	Sell		771,114	6501	LSE
02:34:45	5096.0	176	AT	5096.0	5097.0	Sell		771,061	6500	LSE
02:34:45	5096.0	48	AT	5096.0	5097.0	Sell		770,885	6499	LSE
02:34:44	5096.0	28	AT	5096.0	5097.0	Sell		770,837	6498	LSE
02:34:44	5096.0	238	AT	5096.0	5097.0	Sell		770,809	6497	LSE
02:34:44	5096.0	33	AT	5096.0	5097.0	Sell		770,571	6496	LSE
02:34:44	5096.0	134	AT	5096.0	5097.0	Sell		770,538	6495	LSE
02:34:44	5096.0	163	AT	5096.0	5097.0	Sell		770,404	6494	LSE
02:34:44	5096.0	46	AT	5096.0	5097.0	Sell		770,241	6493	LSE
02:34:44	5096.0	42	AT	5096.0	5097.0	Sell		770,195	6492	LSE
02:34:44	5096.0	16	AT	5096.0	5097.0	Sell		770,153	6491	LSE
02:34:44	5096.0	67	AT	5096.0	5097.0	Sell		770,137	6490	LSE
02:34:43	5096.0	155	AT	5096.0	5097.0	Sell		770,070	6489	LSE
02:34:42	5097.0	238	AT	5097.0	5098.0	Sell		769,915	6488	LSE
02:34:42	5097.0	91	AT	5096.0	5097.0	Buy		769,677	6487	LSE
02:34:42	5097.0	91	AT	5096.0	5097.0	Buy		769,586	6486	LSE
02:34:42	5097.0	238	AT	5097.0	5098.0	Sell		769,495	6485	LSE
02:34:42	5097.0	47	AT	5097.0	5098.0	Sell		769,257	6484	LSE
02:34:42	5097.0	47	AT	5097.0	5098.0	Sell		769,210	6483	LSE
02:34:42	5098.0	10	AT	5098.0	5099.0	Sell		769,163	6482	LSE
02:34:42	5098.0	161	AT	5098.0	5099.0	Sell		769,153	6481	LSE
02:34:30	5099.0	7	AT	5099.0	5101.0	Sell		768,992	6480	LSE
02:34:30	5099.0	153	AT	5099.0	5101.0	Sell		768,985	6479	LSE
02:34:30	5099.0	225	AT	5099.0	5101.0	Sell		768,832	6478	LSE
02:34:30	5099.0	74	AT	5099.0	5101.0	Sell		768,607	6477	LSE
02:34:30	5099.0	45	AT	5099.0	5101.0	Sell		768,533	6476	LSE
02:34:30	5099.0	43	AT	5099.0	5101.0	Sell		768,488	6475	LSE
02:34:30	5099.0	210	AT	5099.0	5101.0	Sell		768,445	6474	LSE
02:34:24	5100.0	1	AT	5100.0	5101.0	Sell		768,235	6473	LSE
02:34:24	5100.0	10	AT	5100.0	5101.0	Sell		768,234	6472	LSE
02:34:24	5100.0	45	AT	5100.0	5101.0	Sell		768,224	6471	LSE
02:34:24	5100.0	211	AT	5100.0	5101.0	Sell		768,179	6470	LSE
02:34:06	5100.0	45	AT	5099.0	5101.0			767,968	6469	LSE
02:34:06	5100.0	11	AT	5099.0	5100.0	Buy		767,923	6468	LSE
02:34:06	5100.0	45	AT	5099.0	5100.0	Buy		767,912	6467	LSE
02:34:06	5100.0	144	AT	5099.0	5100.0	Buy		767,867	6466	LSE
02:34:05	5100.0	172	AT	5099.0	5101.0			767,723	6465	LSE
02:34:05	5100.0	200	AT	5099.0	5100.0	Buy		767,551	6464	LSE
02:34:05	5100.0	98	AT	5099.0	5101.0			767,351	6463	LSE
02:34:05	5100.0	200	AT	5099.0	5100.0	Buy		767,253	6462	LSE
02:34:05	5100.0	100	AT	5098.0	5101.0	Buy		767,053	6461	LSE
02:34:05	5100.0	162	AT	5098.0	5100.0	Buy		766,953	6460	LSE
02:34:05	5100.0	110	AT	5098.0	5100.0	Buy		766,791	6459	LSE
02:34:05	5100.0	90	AT	5098.0	5100.0	Buy		766,681	6458	LSE
02:34:05	5100.0	190	AT	5098.0	5100.0	Buy		766,591	6457	LSE
02:34:05	5100.0	92	AT	5098.0	5100.0	Buy		766,401	6456	LSE
02:34:02	5099.0	100	AT	5098.0	5099.0	Buy		766,309	6455	LSE
02:33:34	5099.0	238	AT	5098.0	5099.0	Buy		766,209	6454	LSE
02:33:34	5099.0	31	AT	5098.0	5099.0	Buy		765,971	6453	LSE
02:33:30	5098.0	30	AT	5097.0	5098.0	Buy		765,940	6452	LSE
02:33:29	5098.0	336	O	5097.0	5098.0	Buy		765,910	6451	LSE

Zhejiang Dashang Media (CE)

7C Solarparken (PK)

Intuitive Machines

Gold Digger Resources

Lloyds Bk. Nt37

Xtrackers II US Treasuri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions