Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5351 - 5301 (01:45-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:34	5098.0	26	AT	5098.0	5100.0	Sell		663,813	5351	LSE
01:45:34	5098.0	44	AT	5098.0	5100.0	Sell		663,787	5350	LSE
01:45:34	5098.0	130	AT	5098.0	5100.0	Sell		663,743	5349	LSE
01:45:34	5100.0	254	AT	5098.0	5100.0	Buy		663,613	5348	LSE
01:45:34	5099.0	117	AT	5099.0	5100.0	Sell		663,359	5347	LSE
01:45:34	5099.0	40	AT	5099.0	5100.0	Sell		663,242	5346	LSE
01:45:34	5099.0	42	AT	5099.0	5100.0	Sell		663,202	5345	LSE
01:45:34	5099.0	19	AT	5099.0	5101.0	Sell		663,160	5344	LSE
01:45:34	5100.0	48	AT	5100.0	5102.0	Sell		663,141	5343	LSE
01:45:34	5100.0	40	AT	5100.0	5102.0	Sell		663,093	5342	LSE
01:45:34	5100.0	37	AT	5100.0	5102.0	Sell		663,053	5341	LSE
01:45:34	5100.0	124	AT	5100.0	5102.0	Sell		663,016	5340	LSE
01:45:34	5100.0	22	AT	5100.0	5102.0	Sell		662,892	5339	LSE
01:45:34	5100.0	254	AT	5100.0	5102.0	Sell		662,870	5338	LSE
01:45:34	5100.0	100	AT	5100.0	5102.0	Sell		662,616	5337	LSE
01:45:19	5101.0	75	AT	5100.0	5101.0	Buy		662,516	5336	LSE
01:45:14	5100.0	42	AT	5100.0	5101.0	Sell		662,441	5335	LSE
01:45:14	5101.0	31	AT	5101.0	5102.0	Sell		662,399	5334	LSE
01:45:14	5101.0	69	AT	5101.0	5102.0	Sell		662,368	5333	LSE
01:45:13	5102.0	286	AT	5102.0	5103.0	Sell		662,299	5332	LSE
01:45:13	5102.0	154	AT	5102.0	5103.0	Sell		662,013	5331	LSE
01:45:13	5103.0	42	AT	5103.0	5104.0	Sell		661,859	5330	LSE
01:45:12	5103.0	100	AT	5103.0	5105.0	Sell		661,817	5329	LSE
01:45:12	5104.0	1	AT	5104.0	5105.0	Sell		661,717	5328	LSE
01:45:12	5104.0	4	AT	5104.0	5105.0	Sell		661,716	5327	LSE
01:45:12	5104.0	150	AT	5103.0	5104.0	Buy		661,712	5326	LSE
01:45:12	5104.0	34	AT	5104.0	5105.0	Sell		661,562	5325	LSE
01:45:12	5104.0	58	AT	5104.0	5105.0	Sell		661,528	5324	LSE
01:45:12	5104.0	2	AT	5104.0	5105.0	Sell		661,470	5323	LSE
01:45:12	5105.0	203	AT	5105.0	5106.0	Sell		661,468	5322	LSE
01:45:12	5105.0	266	AT	5105.0	5106.0	Sell		661,265	5321	LSE
01:45:12	5105.0	45	AT	5104.0	5105.0	Buy		660,999	5320	LSE
01:45:05	5105.0	85	AT	5104.0	5105.0	Buy		660,954	5319	LSE
01:45:05	5105.0	120	AT	5104.0	5105.0	Buy		660,869	5318	LSE
01:45:05	5104.0	105	AT	5103.0	5104.0	Buy		660,749	5317	LSE
01:45:05	5104.0	312	AT	5103.0	5104.0	Buy		660,644	5316	LSE
01:45:05	5104.0	85	AT	5103.0	5104.0	Buy		660,332	5315	LSE
01:45:05	5104.0	5	AT	5103.0	5104.0	Buy		660,247	5314	LSE
01:44:58	5102.0	143	AT	5101.0	5102.0	Buy		660,242	5313	LSE
01:44:58	5102.0	143	AT	5101.0	5102.0	Buy		660,099	5312	LSE
01:44:58	5102.0	114	AT	5101.0	5102.0	Buy		659,956	5311	LSE
01:44:55	5100.0	37	AT	5100.0	5102.0	Sell		659,842	5310	LSE
01:44:55	5100.0	44	AT	5100.0	5102.0	Sell		659,805	5309	LSE
01:44:55	5100.0	48	AT	5100.0	5102.0	Sell		659,761	5308	LSE
01:44:55	5100.0	169	AT	5100.0	5102.0	Sell		659,713	5307	LSE
01:44:55	5100.0	85	AT	5100.0	5102.0	Sell		659,544	5306	LSE
01:44:55	5100.0	65	AT	5100.0	5102.0	Sell		659,459	5305	LSE
01:44:49	5101.0	11	AT	5100.0	5101.0	Buy		659,394	5304	LSE
01:44:49	5101.0	64	AT	5100.0	5101.0	Buy		659,383	5303	LSE
01:44:49	5101.0	44	AT	5100.0	5101.0	Buy		659,319	5302	LSE
01:44:45	5100.0	3	AT	5100.0	5102.0	Sell		659,275	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions