Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 251 - 201 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:51	5050.0	200	AT	5050.0	5052.0	Sell		71,312	251	LSE
19:02:51	5050.0	29	AT	5050.0	5052.0	Sell		71,112	250	LSE
19:02:51	5050.0	73	AT	5050.0	5052.0	Sell		71,083	249	LSE
19:02:51	5050.0	57	AT	5050.0	5052.0	Sell		71,010	248	LSE
19:02:51	5050.0	44	AT	5050.0	5052.0	Sell		70,953	247	LSE
19:02:51	5051.0	43	AT	5051.0	5052.0	Sell		70,909	246	LSE
19:02:51	5052.0	73	AT	5050.0	5052.0	Buy		70,866	245	LSE
19:02:42	5051.0	100	AT	5050.0	5051.0	Buy		70,793	244	LSE
19:02:42	5050.0	47	AT	5050.0	5052.0	Sell		70,693	243	LSE
19:02:42	5050.0	188	AT	5050.0	5052.0	Sell		70,646	242	LSE
19:02:42	5051.0	100	AT	5051.0	5053.0	Sell		70,458	241	LSE
19:02:42	5051.0	43	AT	5051.0	5053.0	Sell		70,358	240	LSE
19:02:42	5051.0	184	AT	5051.0	5053.0	Sell		70,315	239	LSE
19:02:42	5052.0	85	AT	5051.0	5052.0	Buy		70,131	238	LSE
19:02:38	5050.1	1030	O	5050.0	5052.0	Sell		70,046	237	LSE
19:02:22	5050.0	5	O	5050.0	5052.0	Sell		69,016	236	LSE
19:02:16	5055.0	16	O	5050.0	5052.0	Buy		69,011	235	LSE
19:02:16	5054.0	38	O	5050.0	5052.0	Buy		68,995	234	LSE
19:02:14	5050.0	12	O	5050.0	5052.0	Sell		68,957	233	LSE
19:02:13	5055.0	50	O	5050.0	5052.0	Buy		68,945	232	LSE
19:02:13	5057.0	3	O	5050.0	5052.0	Buy		68,895	231	LSE
19:02:13	5057.0	35	O	5050.0	5052.0	Buy		68,892	230	LSE
19:02:13	5051.0	49	AT	5050.0	5051.0	Buy		68,857	229	LSE
19:02:13	5051.0	65	AT	5050.0	5051.0	Buy		68,808	228	LSE
19:02:13	5050.0	12	AT	5050.0	5052.0	Sell		68,743	227	LSE
19:02:12	5050.0	100	AT	5048.0	5051.0	Buy		68,731	226	LSE
19:02:12	5050.0	111	AT	5050.0	5051.0	Sell		68,631	225	LSE
19:02:12	5050.0	100	AT	5050.0	5051.0	Sell		68,520	224	LSE
19:02:12	5050.0	35	AT	5050.0	5052.0	Sell		68,420	223	LSE
19:02:12	5050.0	65	AT	5050.0	5052.0	Sell		68,385	222	LSE
19:02:12	5050.0	200	AT	5050.0	5052.0	Sell		68,320	221	LSE
19:02:12	5050.0	49	AT	5050.0	5052.0	Sell		68,120	220	LSE
19:02:08	5051.0	65	AT	5050.0	5051.0	Buy		68,071	219	LSE
19:02:08	5051.0	19	AT	5051.0	5052.0	Sell		68,006	218	LSE
19:02:08	5051.0	25	AT	5051.0	5052.0	Sell		67,987	217	LSE
19:02:07	5051.0	40	AT	5051.0	5053.0	Sell		67,962	216	LSE
19:02:07	5051.0	12	AT	5051.0	5053.0	Sell		67,922	215	LSE
19:02:07	5051.0	65	AT	5051.0	5053.0	Sell		67,910	214	LSE
19:02:07	5051.0	3	AT	5051.0	5053.0	Sell		67,845	213	LSE
19:02:06	5051.0	42	AT	5051.0	5053.0	Sell		67,842	212	LSE
19:02:06	5052.0	47	AT	5051.0	5052.0	Buy		67,800	211	LSE
19:02:06	5052.0	40	AT	5051.0	5052.0	Buy		67,753	210	LSE
19:02:06	5051.0	65	AT	5051.0	5052.0	Sell		67,713	209	LSE
19:02:06	5051.0	46	AT	5050.0	5051.0	Buy		67,648	208	LSE
19:02:06	5051.0	48	AT	5050.0	5051.0	Buy		67,602	207	LSE
19:02:06	5051.0	65	AT	5050.0	5051.0	Buy		67,554	206	LSE
19:02:06	5051.0	120	AT	5050.0	5051.0	Buy		67,489	205	LSE
19:02:06	5050.0	118	AT	5050.0	5052.0	Sell		67,369	204	LSE
19:02:06	5050.0	82	AT	5050.0	5052.0	Sell		67,251	203	LSE
19:02:06	5050.0	36	AT	5050.0	5052.0	Sell		67,169	202	LSE
19:02:06	5050.0	11	AT	5050.0	5052.0	Sell		67,133	201	LSE

Integrated System Credit...

Proshares Ultrashort Euro

BNP Paribas Issuance

Iac/Interactivecorp

ETFS EUR Daily Hedged Wt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions