Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3451 - 3401 (23:38-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:32	5092.0	130	AT	5091.0	5092.0	Buy		451,822	3451	LSE
23:38:32	5092.0	123	AT	5092.0	5093.0	Sell		451,692	3450	LSE
23:38:32	5092.0	88	AT	5092.0	5093.0	Sell		451,569	3449	LSE
23:38:09	5093.0	22	AT	5093.0	5094.0	Sell		451,481	3448	LSE
23:37:59	5093.0	243	AT	5092.0	5093.0	Buy		451,459	3447	LSE
23:37:32	5093.0	70	AT	5093.0	5094.0	Sell		451,216	3446	LSE
23:36:48	5093.0	6	O	5093.0	5094.0	Sell		451,146	3445	LSE
23:36:26	5094.0	144	AT	5093.0	5094.0	Buy		451,140	3444	LSE
23:36:26	5094.0	76	AT	5093.0	5094.0	Buy		450,996	3443	LSE
23:36:25	5094.05	157	O	5093.0	5094.0	Buy		450,920	3442	LSE
23:36:24	5094.0	39	AT	5094.0	5095.0	Sell		450,763	3441	LSE
23:36:24	5094.0	87	AT	5094.0	5095.0	Sell		450,724	3440	LSE
23:36:24	5094.0	24	AT	5094.0	5095.0	Sell		450,637	3439	LSE
23:36:24	5094.0	120	AT	5094.0	5095.0	Sell		450,613	3438	LSE
23:35:38	5094.0	25	O	5094.0	5095.0	Sell		450,493	3437	LSE
23:35:37	5094.89	5	O	5094.0	5095.0	Buy		450,468	3436	LSE
23:35:29	5094.0	150	AT	5094.0	5095.0	Sell		450,463	3435	LSE
23:35:20	5094.0	826	O	5094.0	5095.0	Sell		450,313	3434	LSE
23:35:16	5094.0	157	AT	5093.0	5094.0	Buy		449,487	3433	LSE
23:35:16	5094.0	98	AT	5093.0	5094.0	Buy		449,330	3432	LSE
23:35:16	5094.0	4	AT	5093.0	5094.0	Buy		449,232	3431	LSE
23:35:16	5094.0	2	AT	5093.0	5094.0	Buy		449,228	3430	LSE
23:35:16	5094.0	300	AT	5093.0	5095.0			449,226	3429	LSE
23:35:16	5094.0	243	AT	5093.0	5094.0	Buy		448,926	3428	LSE
23:35:16	5094.0	393	AT	5093.0	5094.0	Buy		448,683	3427	LSE
23:35:16	5094.0	530	AT	5093.0	5094.0	Buy		448,290	3426	LSE
23:35:16	5094.0	300	AT	5093.0	5094.0	Buy		447,760	3425	LSE
23:35:16	5094.0	300	AT	5093.0	5094.0	Buy		447,460	3424	LSE
23:35:04	5093.5	68	O	5093.0	5094.0			447,160	3423	LSE
23:34:47	5093.619	30	O	5093.0	5094.0	Buy		447,092	3422	LSE
23:34:40	5093.606	19	O	5093.0	5094.0	Buy		447,062	3421	LSE
23:34:24	5093.0	224	O	5093.0	5094.0	Sell		447,043	3420	LSE
23:34:23	5093.11	2	O	5093.0	5094.0	Sell		446,819	3419	LSE
23:34:07	5093.0	87	AT	5092.0	5093.0	Buy		446,817	3418	LSE
23:34:07	5093.0	109	AT	5092.0	5093.0	Buy		446,730	3417	LSE
23:34:07	5093.0	139	AT	5093.0	5094.0	Sell		446,621	3416	LSE
23:34:07	5093.0	195	AT	5093.0	5094.0	Sell		446,482	3415	LSE
23:34:01	5094.0	98	AT	5093.0	5094.0	Buy		446,287	3414	LSE
23:34:01	5094.0	119	AT	5094.0	5095.0	Sell		446,189	3413	LSE
23:33:55	5093.89	9	O	5093.0	5095.0	Sell		446,070	3412	LSE
23:33:37	5094.0	116	AT	5094.0	5095.0	Sell		446,061	3411	LSE
23:33:37	5094.0	111	AT	5094.0	5095.0	Sell		445,945	3410	LSE
23:33:37	5094.0	30	AT	5094.0	5095.0	Sell		445,834	3409	LSE
23:33:37	5094.0	351	AT	5094.0	5095.0	Sell		445,804	3408	LSE
23:33:37	5094.0	103	AT	5094.0	5095.0	Sell		445,453	3407	LSE
23:33:37	5094.0	45	AT	5093.0	5094.0	Buy		445,350	3406	LSE
23:33:37	5094.0	8	AT	5093.0	5094.0	Buy		445,305	3405	LSE
23:33:37	5094.0	42	AT	5093.0	5094.0	Buy		445,297	3404	LSE
23:33:37	5094.0	759	AT	5093.0	5094.0	Buy		445,255	3403	LSE
23:33:37	5094.0	90	AT	5093.0	5094.0	Buy		444,496	3402	LSE
23:32:41	5093.997	7	O	5093.0	5094.0	Buy		444,406	3401	LSE

Vontobel Financial Produ...

Zinzino Holding AB (PK)

WisdomTree Natural Gas 3...

BNP Paribas Issuance

UBS ETF MSCI Japan Socia...

ETFS Gold Bullion Securi...

Euronext G AXA 010622 De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions