Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 551 - 501 (19:14-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:32	5051.6	302	O	5051.0	5053.0	Sell		103,028	551	LSE
19:14:12	5052.0	22	AT	5052.0	5054.0	Sell		102,726	550	LSE
19:14:12	5052.0	100	AT	5052.0	5054.0	Sell		102,704	549	LSE
19:14:12	5052.0	93	O	5052.0	5054.0	Sell		102,604	548	LSE
19:14:10	5052.0	75	AT	5051.0	5052.0	Buy		102,511	547	LSE
19:14:10	5052.0	42	AT	5051.0	5052.0	Buy		102,436	546	LSE
19:13:15	5052.0	49	AT	5052.0	5053.0	Sell		102,394	545	LSE
19:13:15	5053.0	78	O	5052.0	5053.0	Buy		102,345	544	LSE
19:13:14	5053.0	58	O	5052.0	5053.0	Buy		102,267	543	LSE
19:12:57	5052.0	87	AT	5051.0	5052.0	Buy		102,209	542	LSE
19:12:35	5051.0	129	O	5051.0	5053.0	Sell		102,122	541	LSE
19:12:19	5052.0	109	AT	5049.0	5052.0	Buy		101,993	540	LSE
19:12:19	5052.0	100	AT	5049.0	5052.0	Buy		101,884	539	LSE
19:12:08	5052.0	303	O	5049.0	5052.0	Buy		101,784	538	LSE
19:12:08	5052.0	58	AT	5052.0	5054.0	Sell		101,481	537	LSE
19:11:57	5054.0	55	AT	5054.0	5055.0	Sell		101,423	536	LSE
19:11:57	5054.0	255	AT	5054.0	5055.0	Sell		101,368	535	LSE
19:11:57	5054.0	45	AT	5054.0	5055.0	Sell		101,113	534	LSE
19:11:44	5054.0	85	O	5054.0	5056.0	Sell		101,068	533	LSE
19:11:44	5054.0	100	AT	5052.0	5054.0	Buy		100,983	532	LSE
19:11:44	5054.0	130	AT	5052.0	5054.0	Buy		100,883	531	LSE
19:11:43	5053.0	95	AT	5052.0	5053.0	Buy		100,753	530	LSE
19:11:24	5050.0	87	O	5050.0	5052.0	Sell		100,658	529	LSE
19:11:20	5051.0	92	O	5050.0	5053.0	Sell		100,571	528	LSE
19:11:17	5051.0	85	O	5051.0	5053.0	Sell		100,479	527	LSE
19:11:15	5052.0	38	AT	5052.0	5053.0	Sell		100,394	526	LSE
19:11:15	5052.0	12	AT	5052.0	5053.0	Sell		100,356	525	LSE
19:11:13	5052.0	10	AT	5052.0	5054.0	Sell		100,344	524	LSE
19:11:13	5053.0	89	AT	5053.0	5055.0	Sell		100,334	523	LSE
19:11:13	5053.0	11	AT	5053.0	5055.0	Sell		100,245	522	LSE
19:11:09	5054.0	114	AT	5054.0	5056.0	Sell		100,234	521	LSE
19:11:09	5054.0	100	AT	5054.0	5056.0	Sell		100,120	520	LSE
19:11:08	5057.0	14	AT	5055.0	5057.0	Buy		100,020	519	LSE
19:11:08	5057.0	100	AT	5055.0	5057.0	Buy		100,006	518	LSE
19:11:08	5057.0	16	AT	5055.0	5057.0	Buy		99,906	517	LSE
19:11:08	5057.0	88	AT	5055.0	5057.0	Buy		99,890	516	LSE
19:10:55	5057.0	2	O	5055.0	5057.0	Buy		99,802	515	LSE
19:10:51	5055.0	110	O	5055.0	5057.0	Sell		99,800	514	LSE
19:10:48	5056.0	629	AT	5056.0	5057.0	Sell		99,690	513	LSE
19:10:48	5056.0	100	AT	5056.0	5057.0	Sell		99,061	512	LSE
19:10:39	5056.0	107	O	5056.0	5057.0	Sell		98,961	511	LSE
19:10:35	5057.0	29	AT	5057.0	5058.0	Sell		98,854	510	LSE
19:10:35	5057.0	300	AT	5057.0	5058.0	Sell		98,825	509	LSE
19:10:35	5057.0	300	AT	5057.0	5058.0	Sell		98,525	508	LSE
19:10:30	5058.0	59	AT	5056.0	5058.0	Buy		98,225	507	LSE
19:10:30	5058.0	70	AT	5056.0	5058.0	Buy		98,166	506	LSE
19:10:30	5058.0	100	AT	5056.0	5058.0	Buy		98,096	505	LSE
19:10:30	5058.0	100	AT	5056.0	5058.0	Buy		97,996	504	LSE
19:10:30	5056.0	133	O	5056.0	5058.0	Sell		97,896	503	LSE
19:10:26	5056.0	100	AT	5056.0	5058.0	Sell		97,763	502	LSE
19:10:26	5056.0	191	AT	5055.0	5056.0	Buy		97,663	501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

MYR vs US Dollar

BNP Paribas Issuance

Firm Capital Mortgage In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions