Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1201 - 1151 (20:19-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:36	5075.0	157	AT	5075.0	5077.0	Sell		172,385	1201	LSE
20:19:36	5075.0	48	AT	5075.0	5077.0	Sell		172,228	1200	LSE
20:19:36	5076.0	244	AT	5075.0	5076.0	Buy		172,180	1199	LSE
20:19:36	5076.0	164	AT	5075.0	5076.0	Buy		171,936	1198	LSE
20:19:36	5076.0	120	AT	5075.0	5076.0	Buy		171,772	1197	LSE
20:19:36	5076.0	366	AT	5075.0	5076.0	Buy		171,652	1196	LSE
20:19:36	5076.0	33	AT	5075.0	5076.0	Buy		171,286	1195	LSE
20:19:36	5076.0	67	AT	5075.0	5076.0	Buy		171,253	1194	LSE
20:19:36	5076.0	157	AT	5075.0	5076.0	Buy		171,186	1193	LSE
20:19:25	5075.0	6	AT	5074.0	5075.0	Buy		171,029	1192	LSE
20:19:25	5075.0	151	AT	5074.0	5075.0	Buy		171,023	1191	LSE
20:19:25	5075.0	45	AT	5075.0	5076.0	Sell		170,872	1190	LSE
20:19:25	5075.0	199	AT	5075.0	5076.0	Sell		170,827	1189	LSE
20:19:25	5075.0	49	AT	5075.0	5076.0	Sell		170,628	1188	LSE
20:19:22	5076.0	45	AT	5075.0	5076.0	Buy		170,579	1187	LSE
20:19:15	5075.0	113	AT	5075.0	5077.0	Sell		170,534	1186	LSE
20:19:15	5076.0	44	AT	5076.0	5077.0	Sell		170,421	1185	LSE
20:19:15	5076.0	44	AT	5076.0	5077.0	Sell		170,377	1184	LSE
20:19:15	5076.0	61	AT	5076.0	5078.0	Sell		170,333	1183	LSE
20:19:15	5076.0	200	AT	5076.0	5078.0	Sell		170,272	1182	LSE
20:19:15	5076.0	166	AT	5076.0	5078.0	Sell		170,072	1181	LSE
20:19:15	5076.0	303	AT	5076.0	5078.0	Sell		169,906	1180	LSE
20:19:15	5076.0	40	AT	5076.0	5078.0	Sell		169,603	1179	LSE
20:19:15	5076.0	44	AT	5076.0	5078.0	Sell		169,563	1178	LSE
20:19:14	5077.5	115	O	5076.0	5078.0	Buy		169,519	1177	LSE
20:19:14	5077.0	304	O	5076.0	5077.0	Buy		169,404	1176	LSE
20:19:14	5077.0	99	AT	5077.0	5078.0	Sell		169,100	1175	LSE
20:19:14	5077.0	26	AT	5077.0	5078.0	Sell		169,001	1174	LSE
20:19:14	5077.0	126	AT	5077.0	5078.0	Sell		168,975	1173	LSE
20:19:13	5078.0	46	AT	5078.0	5079.0	Sell		168,849	1172	LSE
20:19:13	5078.0	78	AT	5078.0	5079.0	Sell		168,803	1171	LSE
20:19:13	5078.0	22	AT	5078.0	5079.0	Sell		168,725	1170	LSE
20:19:13	5078.0	22	AT	5078.0	5079.0	Sell		168,703	1169	LSE
20:19:13	5078.0	16	AT	5078.0	5079.0	Sell		168,681	1168	LSE
20:19:13	5078.0	110	AT	5078.0	5079.0	Sell		168,665	1167	LSE
20:19:13	5078.0	130	AT	5078.0	5079.0	Sell		168,555	1166	LSE
20:19:04	5077.0	40	AT	5077.0	5079.0	Sell		168,425	1165	LSE
20:17:45	5078.0	306	O	5077.0	5079.0			168,385	1164	LSE
20:17:42	5077.0	88	AT	5076.0	5077.0	Buy		168,079	1163	LSE
20:17:25	5076.0	13	AT	5076.0	5077.0	Sell		167,991	1162	LSE
20:17:25	5076.0	40	AT	5076.0	5077.0	Sell		167,978	1161	LSE
20:17:25	5076.0	22	AT	5076.0	5077.0	Sell		167,938	1160	LSE
20:17:00	5077.0	438	O	5076.0	5077.0	Buy		167,916	1159	LSE
20:17:00	5076.0	30	AT	5076.0	5077.0	Sell		167,478	1158	LSE
20:17:00	5076.0	157	AT	5076.0	5077.0	Sell		167,448	1157	LSE
20:16:19	5076.0	55	AT	5075.0	5076.0	Buy		167,291	1156	LSE
20:16:19	5076.0	1	O	5075.0	5076.0	Buy		167,236	1155	LSE
20:15:59	5074.825	29	O	5074.0	5076.0	Sell		167,235	1154	LSE
20:15:19	5075.0	33	AT	5075.0	5076.0	Sell		167,206	1153	LSE
20:15:19	5075.0	45	AT	5075.0	5076.0	Sell		167,173	1152	LSE
20:15:19	5075.0	196	AT	5075.0	5076.0	Sell		167,128	1151	LSE

Intuitive Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions