Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 451 - 401 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:57	5052.0	91	AT	5050.0	5052.0	Buy		93,338	451	LSE
19:07:57	5052.0	56	AT	5050.0	5052.0	Buy		93,247	450	LSE
19:07:57	5051.0	101	AT	5051.0	5052.0	Sell		93,191	449	LSE
19:07:51	5050.86	106	O	5050.0	5052.0	Sell		93,090	448	LSE
19:07:40	5050.0	135	O	5050.0	5052.0	Sell		92,984	447	LSE
19:07:38	5049.699	6	O	5050.0	5052.0	Sell		92,849	446	LSE
19:07:38	5051.0	110	AT	5050.0	5051.0	Buy		92,843	445	LSE
19:07:37	5052.0	45	AT	5052.0	5054.0	Sell		92,733	444	LSE
19:07:37	5052.0	100	AT	5052.0	5054.0	Sell		92,688	443	LSE
19:07:37	5052.0	100	AT	5052.0	5055.0	Sell		92,588	442	LSE
19:07:37	5052.0	87	AT	5051.0	5052.0	Buy		92,488	441	LSE
19:07:37	5052.0	140	AT	5051.0	5052.0	Buy		92,401	440	LSE
19:07:33	5070.0	4	O	5048.0	5050.0	Buy		92,261	439	LSE
19:07:29	5048.915	12	O	5048.0	5050.0	Sell		92,257	438	LSE
19:07:14	5048.0	92	O	5047.0	5050.0	Sell		92,245	437	LSE
19:07:11	5048.0	40	O	5047.0	5050.0	Sell		92,153	436	LSE
19:07:08	5049.0	100	AT	5049.0	5051.0	Sell		92,113	435	LSE
19:07:08	5049.0	49	AT	5049.0	5051.0	Sell		92,013	434	LSE
19:07:08	5049.0	100	AT	5049.0	5051.0	Sell		91,964	433	LSE
19:07:08	5049.0	22	AT	5049.0	5051.0	Sell		91,864	432	LSE
19:07:07	5050.0	42	AT	5050.0	5051.0	Sell		91,842	431	LSE
19:07:00	5051.0	199	AT	5051.0	5052.0	Sell		91,800	430	LSE
19:06:56	5050.0	84	O	5050.0	5052.0	Sell		91,601	429	LSE
19:06:55	5049.0	8	AT	5048.0	5049.0	Buy		91,517	428	LSE
19:06:38	5047.628	221	O	5047.0	5049.0	Sell		91,509	427	LSE
19:06:29	5049.0	1	O	5047.0	5049.0	Buy		91,288	426	LSE
19:06:22	5047.0	107	O	5047.0	5049.0	Sell		91,287	425	LSE
19:06:19	5047.0	172	O	5047.0	5049.0	Sell		91,180	424	LSE
19:06:15	5047.0	70	AT	5047.0	5049.0	Sell		91,008	423	LSE
19:06:15	5047.0	70	AT	5047.0	5049.0	Sell		90,938	422	LSE
19:06:15	5047.0	100	AT	5047.0	5049.0	Sell		90,868	421	LSE
19:06:14	5047.0	199	O	5047.0	5049.0	Sell		90,768	420	LSE
19:06:14	5047.0	182	O	5047.0	5049.0	Sell		90,569	419	LSE
19:06:09	5049.0	112	AT	5047.0	5049.0	Buy		90,387	418	LSE
19:06:09	5049.0	22	AT	5047.0	5049.0	Buy		90,275	417	LSE
19:06:09	5049.0	43	AT	5047.0	5049.0	Buy		90,253	416	LSE
19:06:09	5050.0	608	AT	5050.0	5052.0	Sell		90,210	415	LSE
19:06:09	5050.0	58	AT	5050.0	5052.0	Sell		89,602	414	LSE
19:06:09	5050.0	900	AT	5050.0	5052.0	Sell		89,544	413	LSE
19:06:09	5051.0	56	AT	5051.0	5053.0	Sell		88,644	412	LSE
19:06:09	5051.0	53	AT	5051.0	5053.0	Sell		88,588	411	LSE
19:06:09	5051.0	580	AT	5051.0	5053.0	Sell		88,535	410	LSE
19:06:05	5052.4	4	O	5051.0	5053.0	Buy		87,955	409	LSE
19:05:55	5050.0	1	O	5051.0	5052.0	Sell		87,951	408	LSE
19:05:54	5052.0	22	AT	5052.0	5054.0	Sell		87,950	407	LSE
19:05:54	5052.0	50	AT	5052.0	5054.0	Sell		87,928	406	LSE
19:05:54	5052.0	100	AT	5052.0	5054.0	Sell		87,878	405	LSE
19:05:54	5051.0	100	AT	5051.0	5053.0	Sell		87,778	404	LSE
19:05:49	5050.0	19	AT	5050.0	5052.0	Sell		87,678	403	LSE
19:05:49	5050.0	19	AT	5050.0	5052.0	Sell		87,659	402	LSE
19:05:49	5050.0	62	AT	5050.0	5052.0	Sell		87,640	401	LSE

Kirkland Lake Discoveries (PK)

KBW Nasdaq Regional Bank...

Salvatore Ferragamo

Satellos Bioscience (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions