Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 851 - 801 (19:47-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:37	5075.0	22	AT	5075.0	5076.0	Sell		133,428	851	LSE
19:47:37	5075.0	19	AT	5075.0	5076.0	Sell		133,406	850	LSE
19:47:37	5076.0	9	AT	5076.0	5077.0	Sell		133,387	849	LSE
19:47:37	5076.0	9	AT	5076.0	5077.0	Sell		133,378	848	LSE
19:46:07	5077.0	158	O	5075.0	5077.0	Buy		133,369	847	LSE
19:45:23	5075.0	133	O	5075.0	5077.0	Sell		133,211	846	LSE
19:44:57	5076.0	103	O	5075.0	5077.0			133,078	845	LSE
19:44:52	5077.0	34	AT	5077.0	5078.0	Sell		132,975	844	LSE
19:44:52	5077.0	34	AT	5077.0	5078.0	Sell		132,941	843	LSE
19:44:52	5078.0	22	AT	5078.0	5079.0	Sell		132,907	842	LSE
19:44:52	5079.0	1	AT	5079.0	5080.0	Sell		132,885	841	LSE
19:44:52	5079.0	39	AT	5079.0	5080.0	Sell		132,884	840	LSE
19:44:52	5079.0	128	AT	5079.0	5080.0	Sell		132,845	839	LSE
19:44:52	5079.0	102	AT	5079.0	5080.0	Sell		132,717	838	LSE
19:44:52	5080.0	464	AT	5078.0	5080.0	Buy		132,615	837	LSE
19:44:52	5080.0	40	AT	5078.0	5080.0	Buy		132,151	836	LSE
19:44:52	5080.0	157	AT	5078.0	5080.0	Buy		132,111	835	LSE
19:44:52	5079.0	3	AT	5078.0	5079.0	Buy		131,954	834	LSE
19:44:52	5079.0	94	AT	5079.0	5080.0	Sell		131,951	833	LSE
19:44:52	5079.0	78	AT	5078.0	5079.0	Buy		131,857	832	LSE
19:43:40	5075.0	1	O	5075.0	5077.0	Sell		131,779	831	LSE
19:43:25	5075.0	58	O	5075.0	5077.0	Sell		131,778	830	LSE
19:43:24	5075.0	157	AT	5073.0	5075.0	Buy		131,720	829	LSE
19:43:24	5074.0	34	AT	5073.0	5074.0	Buy		131,563	828	LSE
19:43:06	5072.0	92	AT	5072.0	5073.0	Sell		131,529	827	LSE
19:42:50	5073.0	55	AT	5072.0	5073.0	Buy		131,437	826	LSE
19:42:49	5072.0	63	O	5072.0	5073.0	Sell		131,382	825	LSE
19:42:45	5073.0	3	AT	5073.0	5074.0	Sell		131,319	824	LSE
19:42:45	5073.0	91	AT	5073.0	5074.0	Sell		131,316	823	LSE
19:42:45	5073.0	329	AT	5073.0	5074.0	Sell		131,225	822	LSE
19:42:43	5074.798	200	O	5073.0	5075.0	Buy		130,896	821	LSE
19:42:43	5073.0	198	O	5073.0	5075.0	Sell		130,696	820	LSE
19:42:38	5072.0	31	AT	5072.0	5074.0	Sell		130,498	819	LSE
19:42:38	5072.0	98	AT	5072.0	5074.0	Sell		130,467	818	LSE
19:42:38	5072.0	157	AT	5072.0	5074.0	Sell		130,369	817	LSE
19:42:38	5073.0	49	AT	5072.0	5073.0	Buy		130,212	816	LSE
19:42:38	5073.0	96	AT	5072.0	5073.0	Buy		130,163	815	LSE
19:42:38	5073.0	394	O	5071.0	5073.0	Buy		130,067	814	LSE
19:42:38	5072.0	21	AT	5071.0	5072.0	Buy		129,673	813	LSE
19:42:38	5072.0	600	AT	5071.0	5072.0	Buy		129,652	812	LSE
19:42:38	5072.0	300	AT	5071.0	5072.0	Buy		129,052	811	LSE
19:42:38	5072.0	45	AT	5071.0	5072.0	Buy		128,752	810	LSE
19:42:38	5072.0	47	AT	5072.0	5076.0	Sell		128,707	809	LSE
19:42:38	5072.0	76	AT	5072.0	5076.0	Sell		128,660	808	LSE
19:42:38	5072.0	40	AT	5072.0	5076.0	Sell		128,584	807	LSE
19:42:38	5072.0	44	AT	5072.0	5076.0	Sell		128,544	806	LSE
19:42:38	5072.0	22	AT	5072.0	5076.0	Sell		128,500	805	LSE
19:42:38	5072.0	128	AT	5072.0	5076.0	Sell		128,478	804	LSE
19:42:38	5072.0	114	AT	5072.0	5076.0	Sell		128,350	803	LSE
19:42:38	5072.0	157	AT	5072.0	5076.0	Sell		128,236	802	LSE
19:42:38	5072.0	91	AT	5072.0	5076.0	Sell		128,079	801	LSE

Vontobel Financial Produ...

Green Block Mining

Laboratoire Eimer

Vulcan Materials

Bowen Coking Coal (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions