Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7401 - 7351 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:05	5096.0	204	AT	5096.0	5097.0	Sell		874,440	7401	LSE
03:15:05	5096.0	138	AT	5095.0	5096.0	Buy		874,236	7400	LSE
03:15:05	5096.0	238	AT	5095.0	5096.0	Buy		874,098	7399	LSE
03:15:05	5096.0	400	AT	5095.0	5096.0	Buy		873,860	7398	LSE
03:14:43	5095.0	53	AT	5094.0	5095.0	Buy		873,460	7397	LSE
03:14:43	5095.0	10	AT	5095.0	5096.0	Sell		873,407	7396	LSE
03:14:43	5095.0	28	AT	5095.0	5096.0	Sell		873,397	7395	LSE
03:14:38	5095.0	15	AT	5095.0	5096.0	Sell		873,369	7394	LSE
03:14:38	5095.0	33	AT	5095.0	5096.0	Sell		873,354	7393	LSE
03:14:38	5095.0	43	AT	5095.0	5096.0	Sell		873,321	7392	LSE
03:14:38	5095.0	91	AT	5095.0	5096.0	Sell		873,278	7391	LSE
03:14:38	5095.0	41	AT	5095.0	5096.0	Sell		873,187	7390	LSE
03:14:38	5095.0	92	AT	5095.0	5096.0	Sell		873,146	7389	LSE
03:14:38	5095.0	106	AT	5094.0	5095.0	Buy		873,054	7388	LSE
03:14:38	5095.0	97	AT	5094.0	5095.0	Buy		872,948	7387	LSE
03:14:38	5095.0	103	AT	5094.0	5095.0	Buy		872,851	7386	LSE
03:14:38	5095.0	238	AT	5094.0	5095.0	Buy		872,748	7385	LSE
03:14:38	5094.0	62	AT	5094.0	5096.0	Sell		872,510	7384	LSE
03:14:38	5094.0	238	AT	5094.0	5096.0	Sell		872,448	7383	LSE
03:14:18	5095.0	179	AT	5093.0	5095.0	Buy		872,210	7382	LSE
03:14:18	5095.0	15	AT	5093.0	5095.0	Buy		872,031	7381	LSE
03:14:18	5095.0	94	AT	5093.0	5095.0	Buy		872,016	7380	LSE
03:14:18	5095.0	45	AT	5093.0	5095.0	Buy		871,922	7379	LSE
03:14:18	5095.0	41	AT	5093.0	5095.0	Buy		871,877	7378	LSE
03:14:18	5095.0	14	AT	5093.0	5095.0	Buy		871,836	7377	LSE
03:14:18	5095.0	224	AT	5093.0	5095.0	Buy		871,822	7376	LSE
03:14:18	5094.0	31	AT	5093.0	5094.0	Buy		871,598	7375	LSE
03:14:18	5094.0	17	AT	5093.0	5094.0	Buy		871,567	7374	LSE
03:14:18	5094.0	45	AT	5093.0	5094.0	Buy		871,550	7373	LSE
03:14:18	5094.0	31	AT	5093.0	5094.0	Buy		871,505	7372	LSE
03:14:18	5094.0	171	AT	5093.0	5094.0	Buy		871,474	7371	LSE
03:14:05	5093.41	100	O	5093.0	5094.0	Sell		871,303	7370	LSE
03:14:00	5094.0	156	AT	5093.0	5094.0	Buy		871,203	7369	LSE
03:14:00	5094.0	44	AT	5093.0	5094.0	Buy		871,047	7368	LSE
03:14:00	5094.0	29	AT	5093.0	5094.0	Buy		871,003	7367	LSE
03:14:00	5094.0	209	AT	5093.0	5094.0	Buy		870,974	7366	LSE
03:14:00	5094.0	46	AT	5093.0	5094.0	Buy		870,765	7365	LSE
03:14:00	5094.0	73	AT	5093.0	5094.0	Buy		870,719	7364	LSE
03:13:59	5094.0	327	AT	5093.0	5094.0	Buy		870,646	7363	LSE
03:13:57	5094.0	13	AT	5093.0	5094.0	Buy		870,319	7362	LSE
03:13:57	5094.0	144	AT	5093.0	5094.0	Buy		870,306	7361	LSE
03:13:57	5094.0	81	AT	5093.0	5094.0	Buy		870,162	7360	LSE
03:13:57	5094.0	81	AT	5093.0	5094.0	Buy		870,081	7359	LSE
03:13:57	5094.0	319	AT	5093.0	5094.0	Buy		870,000	7358	LSE
03:13:56	5093.0	17	AT	5093.0	5094.0	Sell		869,681	7357	LSE
03:13:56	5093.0	45	AT	5093.0	5094.0	Sell		869,664	7356	LSE
03:13:56	5093.0	238	AT	5093.0	5094.0	Sell		869,619	7355	LSE
03:13:41	5092.59	120	O	5092.0	5094.0	Sell		869,381	7354	LSE
03:13:39	5093.0	238	AT	5092.0	5093.0	Buy		869,261	7353	LSE
03:13:38	5093.0	34	AT	5093.0	5094.0	Sell		869,023	7352	LSE
03:13:38	5093.0	66	AT	5093.0	5094.0	Sell		868,989	7351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Moberg Pharma AB (PK)

State Street Global Advi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions