We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 5108.0 | 25 | AT | 5108.0 | 5110.0 | Sell | 640,427 | 5101 | LSE | |
| 01:35:29 | 5108.0 | 254 | AT | 5108.0 | 5110.0 | Sell | 640,402 | 5100 | LSE | |
| 01:35:14 | 5110.0 | 88 | AT | 5110.0 | 5111.0 | Sell | 640,148 | 5099 | LSE | |
| 01:35:11 | 5111.0 | 254 | AT | 5111.0 | 5113.0 | Sell | 640,060 | 5098 | LSE | |
| 01:35:11 | 5113.0 | 1 | AT | 5111.0 | 5113.0 | Buy | 639,806 | 5097 | LSE | |
| 01:35:11 | 5112.0 | 99 | AT | 5111.0 | 5112.0 | Buy | 639,805 | 5096 | LSE | |
| 01:35:11 | 5112.0 | 87 | AT | 5111.0 | 5112.0 | Buy | 639,706 | 5095 | LSE | |
| 01:35:11 | 5112.0 | 11 | AT | 5111.0 | 5112.0 | Buy | 639,619 | 5094 | LSE | |
| 01:35:11 | 5112.0 | 200 | AT | 5111.0 | 5112.0 | Buy | 639,608 | 5093 | LSE | |
| 01:35:11 | 5112.0 | 43 | AT | 5110.0 | 5112.0 | Buy | 639,408 | 5092 | LSE | |
| 01:35:11 | 5112.0 | 7 | AT | 5110.0 | 5112.0 | Buy | 639,365 | 5091 | LSE | |
| 01:35:11 | 5112.0 | 20 | AT | 5110.0 | 5112.0 | Buy | 639,358 | 5090 | LSE | |
| 01:35:11 | 5112.0 | 14 | AT | 5110.0 | 5112.0 | Buy | 639,338 | 5089 | LSE | |
| 01:35:11 | 5112.0 | 48 | AT | 5110.0 | 5112.0 | Buy | 639,324 | 5088 | LSE | |
| 01:35:11 | 5112.0 | 8 | AT | 5110.0 | 5112.0 | Buy | 639,276 | 5087 | LSE | |
| 01:35:11 | 5112.0 | 92 | AT | 5110.0 | 5112.0 | Buy | 639,268 | 5086 | LSE | |
| 01:35:11 | 5111.0 | 108 | AT | 5110.0 | 5111.0 | Buy | 639,176 | 5085 | LSE | |
| 01:35:11 | 5111.0 | 88 | AT | 5110.0 | 5111.0 | Buy | 639,068 | 5084 | LSE | |
| 01:35:11 | 5111.0 | 95 | AT | 5110.0 | 5111.0 | Buy | 638,980 | 5083 | LSE | |
| 01:35:11 | 5111.0 | 138 | AT | 5110.0 | 5111.0 | Buy | 638,885 | 5082 | LSE | |
| 01:35:11 | 5110.0 | 64 | AT | 5109.0 | 5110.0 | Buy | 638,747 | 5081 | LSE | |
| 01:35:04 | 5109.0 | 41 | AT | 5108.0 | 5109.0 | Buy | 638,683 | 5080 | LSE | |
| 01:35:04 | 5109.0 | 209 | AT | 5108.0 | 5109.0 | Buy | 638,642 | 5079 | LSE | |
| 01:35:04 | 5109.0 | 900 | AT | 5107.0 | 5109.0 | Buy | 638,433 | 5078 | LSE | |
| 01:35:04 | 5109.0 | 385 | AT | 5107.0 | 5109.0 | Buy | 637,533 | 5077 | LSE | |
| 01:35:04 | 5109.0 | 156 | AT | 5107.0 | 5109.0 | Buy | 637,148 | 5076 | LSE | |
| 01:35:04 | 5109.0 | 100 | AT | 5107.0 | 5109.0 | Buy | 636,992 | 5075 | LSE | |
| 01:35:04 | 5109.0 | 109 | AT | 5107.0 | 5109.0 | Buy | 636,892 | 5074 | LSE | |
| 01:34:54 | 5108.0 | 62 | AT | 5107.0 | 5108.0 | Buy | 636,783 | 5073 | LSE | |
| 01:34:54 | 5108.0 | 6 | AT | 5107.0 | 5108.0 | Buy | 636,721 | 5072 | LSE | |
| 01:34:50 | 5107.0 | 5 | AT | 5106.0 | 5107.0 | Buy | 636,715 | 5071 | LSE | |
| 01:34:47 | 5107.0 | 703 | AT | 5105.0 | 5107.0 | Buy | 636,710 | 5070 | LSE | |
| 01:34:47 | 5107.0 | 100 | AT | 5105.0 | 5107.0 | Buy | 636,007 | 5069 | LSE | |
| 01:34:47 | 5107.0 | 100 | AT | 5105.0 | 5107.0 | Buy | 635,907 | 5068 | LSE | |
| 01:34:47 | 5107.0 | 166 | AT | 5105.0 | 5107.0 | Buy | 635,807 | 5067 | LSE | |
| 01:34:40 | 5106.0 | 117 | AT | 5105.0 | 5106.0 | Buy | 635,641 | 5066 | LSE | |
| 01:34:24 | 5104.0 | 96 | AT | 5103.0 | 5104.0 | Buy | 635,524 | 5065 | LSE | |
| 01:34:24 | 5104.0 | 91 | AT | 5103.0 | 5104.0 | Buy | 635,428 | 5064 | LSE | |
| 01:34:24 | 5104.0 | 160 | AT | 5103.0 | 5104.0 | Buy | 635,337 | 5063 | LSE | |
| 01:34:24 | 5104.0 | 19 | AT | 5104.0 | 5105.0 | Sell | 635,177 | 5062 | LSE | |
| 01:34:24 | 5104.0 | 45 | AT | 5104.0 | 5105.0 | Sell | 635,158 | 5061 | LSE | |
| 01:34:24 | 5104.0 | 60 | AT | 5104.0 | 5105.0 | Sell | 635,113 | 5060 | LSE | |
| 01:34:13 | 5105.0 | 165 | AT | 5103.0 | 5105.0 | Buy | 635,053 | 5059 | LSE | |
| 01:34:13 | 5101.0 | 26 | AT | 5101.0 | 5108.0 | Sell | 634,888 | 5058 | LSE | |
| 01:34:13 | 5101.0 | 159 | AT | 5101.0 | 5108.0 | Sell | 634,862 | 5057 | LSE | |
| 01:34:13 | 5101.0 | 254 | AT | 5101.0 | 5108.0 | Sell | 634,703 | 5056 | LSE | |
| 01:34:13 | 5102.0 | 357 | AT | 5102.0 | 5108.0 | Sell | 634,449 | 5055 | LSE | |
| 01:34:13 | 5102.0 | 76 | AT | 5102.0 | 5108.0 | Sell | 634,092 | 5054 | LSE | |
| 01:34:13 | 5102.0 | 42 | AT | 5102.0 | 5108.0 | Sell | 634,016 | 5053 | LSE | |
| 01:34:13 | 5102.0 | 42 | AT | 5102.0 | 5108.0 | Sell | 633,974 | 5052 | LSE | |
| 01:34:13 | 5102.0 | 168 | AT | 5102.0 | 5108.0 | Sell | 633,932 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
