Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6451 - 6401 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:29	5098.0	336	O	5097.0	5098.0	Buy		765,910	6451	LSE
02:33:28	5097.0	46	AT	5097.0	5098.0	Sell		765,574	6450	LSE
02:33:28	5097.0	54	AT	5097.0	5098.0	Sell		765,528	6449	LSE
02:33:28	5097.0	54	AT	5097.0	5098.0	Sell		765,474	6448	LSE
02:33:12	5097.0	19	AT	5097.0	5098.0	Sell		765,420	6447	LSE
02:33:12	5097.0	38	AT	5097.0	5098.0	Sell		765,401	6446	LSE
02:33:12	5097.0	6	AT	5097.0	5098.0	Sell		765,363	6445	LSE
02:33:12	5097.0	52	AT	5097.0	5098.0	Sell		765,357	6444	LSE
02:33:12	5097.0	237	AT	5097.0	5098.0	Sell		765,305	6443	LSE
02:33:12	5097.0	5	AT	5097.0	5098.0	Sell		765,068	6442	LSE
02:33:12	5097.0	42	AT	5097.0	5098.0	Sell		765,063	6441	LSE
02:33:12	5098.0	41	AT	5098.0	5099.0	Sell		765,021	6440	LSE
02:33:12	5098.0	108	AT	5098.0	5099.0	Sell		764,980	6439	LSE
02:33:12	5098.0	42	AT	5098.0	5099.0	Sell		764,872	6438	LSE
02:33:12	5098.0	226	AT	5098.0	5099.0	Sell		764,830	6437	LSE
02:33:04	5098.0	12	AT	5098.0	5099.0	Sell		764,604	6436	LSE
02:33:04	5098.0	45	AT	5098.0	5099.0	Sell		764,592	6435	LSE
02:33:04	5098.0	4	AT	5098.0	5100.0	Sell		764,547	6434	LSE
02:33:04	5098.0	39	AT	5098.0	5100.0	Sell		764,543	6433	LSE
02:33:04	5098.0	3	AT	5098.0	5100.0	Sell		764,504	6432	LSE
02:33:04	5099.0	117	AT	5098.0	5099.0	Buy		764,501	6431	LSE
02:33:04	5099.0	53	AT	5098.0	5099.0	Buy		764,384	6430	LSE
02:33:02	5098.0	46	AT	5098.0	5099.0	Sell		764,331	6429	LSE
02:32:24	5098.0	238	AT	5097.0	5098.0	Buy		764,285	6428	LSE
02:32:15	5097.0	77	AT	5097.0	5098.0	Sell		764,047	6427	LSE
02:32:15	5097.0	49	AT	5097.0	5098.0	Sell		763,970	6426	LSE
02:32:15	5097.0	238	AT	5097.0	5098.0	Sell		763,921	6425	LSE
02:32:13	5098.0	166	AT	5096.0	5098.0	Buy		763,683	6424	LSE
02:32:13	5098.0	400	AT	5096.0	5098.0	Buy		763,517	6423	LSE
02:32:13	5098.0	553	AT	5096.0	5098.0	Buy		763,117	6422	LSE
02:32:13	5098.0	100	AT	5096.0	5098.0	Buy		762,564	6421	LSE
02:32:13	5098.0	190	AT	5096.0	5098.0	Buy		762,464	6420	LSE
02:32:13	5098.0	94	AT	5096.0	5098.0	Buy		762,274	6419	LSE
02:31:50	5097.0	170	AT	5095.0	5097.0	Buy		762,180	6418	LSE
02:31:50	5097.0	238	AT	5095.0	5097.0	Buy		762,010	6417	LSE
02:31:50	5097.0	155	AT	5095.0	5097.0	Buy		761,772	6416	LSE
02:31:24	5095.856	233	O	5095.0	5097.0	Sell		761,617	6415	LSE
02:31:08	5096.0	151	AT	5095.0	5096.0	Buy		761,384	6414	LSE
02:31:08	5096.0	151	AT	5095.0	5096.0	Buy		761,233	6413	LSE
02:31:08	5096.0	98	AT	5095.0	5096.0	Buy		761,082	6412	LSE
02:31:00	5094.1	45	O	5094.0	5095.0	Sell		760,984	6411	LSE
02:30:59	5094.004	1	O	5094.0	5095.0	Sell		760,939	6410	LSE
02:30:49	5092.854	80	O	5094.0	5095.0	Sell		760,938	6409	LSE
02:30:47	5094.0	106	AT	5093.0	5094.0	Buy		760,858	6408	LSE
02:30:47	5094.0	294	AT	5093.0	5094.0	Buy		760,752	6407	LSE
02:30:46	5094.0	238	AT	5093.0	5094.0	Buy		760,458	6406	LSE
02:30:21	5094.0	131	AT	5093.0	5094.0	Buy		760,220	6405	LSE
02:30:21	5094.0	22	AT	5093.0	5094.0	Buy		760,089	6404	LSE
02:30:01	5094.0	48	AT	5094.0	5095.0	Sell		760,067	6403	LSE
02:30:01	5094.0	42	AT	5094.0	5095.0	Sell		760,019	6402	LSE
02:30:01	5094.0	103	AT	5094.0	5095.0	Sell		759,977	6401	LSE

Metro Mining (PK)

Genertec Universal Medical

WisdomTree Multi Asset I...

BNP Paribas Issuance

JPEGd Governance Token

Amundi PEA MSCI Emerging...

South Atlantic Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions