Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7051 - 7001 (03:01-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:15	5094.0	58	AT	5093.0	5094.0	Buy		831,469	7051	LSE
03:01:15	5094.0	21	AT	5093.0	5094.0	Buy		831,411	7050	LSE
03:01:15	5094.0	379	AT	5093.0	5094.0	Buy		831,390	7049	LSE
03:00:55	5092.0	80	AT	5092.0	5094.0	Sell		831,011	7048	LSE
03:00:55	5092.0	100	AT	5092.0	5094.0	Sell		830,931	7047	LSE
03:00:55	5092.0	120	AT	5092.0	5094.0	Sell		830,831	7046	LSE
03:00:55	5092.0	47	AT	5092.0	5094.0	Sell		830,711	7045	LSE
03:00:55	5092.0	271	AT	5092.0	5094.0	Sell		830,664	7044	LSE
03:00:55	5092.0	107	AT	5092.0	5094.0	Sell		830,393	7043	LSE
03:00:55	5092.0	43	AT	5092.0	5094.0	Sell		830,286	7042	LSE
03:00:55	5092.0	238	AT	5092.0	5094.0	Sell		830,243	7041	LSE
03:00:55	5092.0	44	AT	5092.0	5094.0	Sell		830,005	7040	LSE
03:00:43	5093.0	98	AT	5093.0	5094.0	Sell		829,961	7039	LSE
03:00:43	5093.0	2	AT	5093.0	5094.0	Sell		829,863	7038	LSE
03:00:36	5093.339	23	O	5092.0	5094.0	Buy		829,861	7037	LSE
03:00:34	5094.0	692	AT	5094.0	5095.0	Sell		829,838	7036	LSE
03:00:34	5094.0	45	AT	5094.0	5095.0	Sell		829,146	7035	LSE
03:00:34	5094.0	289	AT	5094.0	5095.0	Sell		829,101	7034	LSE
03:00:34	5094.0	400	AT	5092.0	5094.0	Buy		828,812	7033	LSE
03:00:34	5094.0	170	AT	5092.0	5094.0	Buy		828,412	7032	LSE
03:00:34	5094.0	66	AT	5092.0	5094.0	Buy		828,242	7031	LSE
03:00:34	5094.0	238	AT	5092.0	5094.0	Buy		828,176	7030	LSE
03:00:34	5094.0	100	AT	5092.0	5094.0	Buy		827,938	7029	LSE
03:00:21	5093.0	40	AT	5093.0	5094.0	Sell		827,838	7028	LSE
03:00:21	5093.0	49	AT	5093.0	5094.0	Sell		827,798	7027	LSE
03:00:21	5093.0	216	AT	5093.0	5094.0	Sell		827,749	7026	LSE
03:00:21	5093.0	87	AT	5093.0	5094.0	Sell		827,533	7025	LSE
03:00:21	5093.0	49	AT	5093.0	5094.0	Sell		827,446	7024	LSE
03:00:21	5093.0	238	AT	5093.0	5094.0	Sell		827,397	7023	LSE
03:00:19	5093.0	37	AT	5092.0	5093.0	Buy		827,159	7022	LSE
03:00:19	5093.0	100	AT	5092.0	5093.0	Buy		827,122	7021	LSE
03:00:12	5093.0	559	O	5092.0	5093.0	Buy		827,022	7020	LSE
03:00:04	5092.0	49	AT	5092.0	5093.0	Sell		826,463	7019	LSE
03:00:04	5092.0	45	AT	5092.0	5093.0	Sell		826,414	7018	LSE
03:00:03	5093.0	130	AT	5092.0	5093.0	Buy		826,369	7017	LSE
03:00:03	5093.0	40	AT	5093.0	5094.0	Sell		826,239	7016	LSE
03:00:02	5093.56	80	O	5093.0	5094.0	Buy		826,199	7015	LSE
02:59:51	5093.0	13	AT	5093.0	5094.0	Sell		826,119	7014	LSE
02:59:51	5093.0	49	AT	5093.0	5094.0	Sell		826,106	7013	LSE
02:59:51	5093.0	238	AT	5093.0	5094.0	Sell		826,057	7012	LSE
02:59:48	5094.0	33	O	5092.0	5094.0	Buy		825,819	7011	LSE
02:59:45	5094.0	308	O	5092.0	5094.0	Buy		825,786	7010	LSE
02:59:41	5093.0	161	AT	5093.0	5094.0	Sell		825,478	7009	LSE
02:59:41	5093.0	41	AT	5093.0	5094.0	Sell		825,317	7008	LSE
02:59:27	5093.0	33	AT	5093.0	5094.0	Sell		825,276	7007	LSE
02:59:27	5093.0	215	AT	5093.0	5094.0	Sell		825,243	7006	LSE
02:59:27	5093.0	270	AT	5093.0	5094.0	Sell		825,028	7005	LSE
02:59:27	5093.0	43	AT	5093.0	5094.0	Sell		824,758	7004	LSE
02:59:27	5093.0	41	AT	5093.0	5094.0	Sell		824,715	7003	LSE
02:59:27	5093.0	238	AT	5093.0	5094.0	Sell		824,674	7002	LSE
02:59:27	5094.0	1	AT	5094.0	5095.0	Sell		824,436	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions