Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6051 - 6001 (02:13-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:48	5090.0	169	AT	5090.0	5092.0	Sell		725,226	6051	LSE
02:13:48	5090.0	45	AT	5090.0	5092.0	Sell		725,057	6050	LSE
02:13:48	5090.0	100	AT	5090.0	5092.0	Sell		725,012	6049	LSE
02:13:48	5090.0	46	AT	5090.0	5092.0	Sell		724,912	6048	LSE
02:13:48	5090.0	190	AT	5090.0	5092.0	Sell		724,866	6047	LSE
02:13:48	5091.0	43	AT	5091.0	5092.0	Sell		724,676	6046	LSE
02:13:48	5091.0	45	AT	5091.0	5092.0	Sell		724,633	6045	LSE
02:13:48	5091.0	40	AT	5091.0	5092.0	Sell		724,588	6044	LSE
02:13:48	5091.0	190	AT	5091.0	5092.0	Sell		724,548	6043	LSE
02:13:48	5091.0	65	AT	5091.0	5092.0	Sell		724,358	6042	LSE
02:13:48	5091.0	30	AT	5091.0	5092.0	Sell		724,293	6041	LSE
02:13:47	5092.0	68	AT	5092.0	5093.0	Sell		724,263	6040	LSE
02:13:35	5092.0	35	AT	5091.0	5092.0	Buy		724,195	6039	LSE
02:13:35	5092.0	190	AT	5091.0	5092.0	Buy		724,160	6038	LSE
02:12:41	5092.0	5	O	5090.0	5092.0	Buy		723,970	6037	LSE
02:12:30	5090.0	145	AT	5089.0	5090.0	Buy		723,965	6036	LSE
02:12:30	5090.0	45	AT	5089.0	5090.0	Buy		723,820	6035	LSE
02:12:02	5090.0	392	O	5089.0	5090.0	Buy		723,775	6034	LSE
02:11:43	5090.0	372	O	5089.0	5090.0	Buy		723,383	6033	LSE
02:11:41	5089.0	84	AT	5088.0	5089.0	Buy		723,011	6032	LSE
02:11:35	5087.248	24	O	5088.0	5089.0	Sell		722,927	6031	LSE
02:11:28	5088.0	45	AT	5087.0	5088.0	Buy		722,903	6030	LSE
02:11:28	5088.0	91	AT	5087.0	5088.0	Buy		722,858	6029	LSE
02:11:01	5088.0	33	AT	5087.0	5088.0	Buy		722,767	6028	LSE
02:11:01	5088.0	19	AT	5087.0	5088.0	Buy		722,734	6027	LSE
02:11:01	5088.0	9	AT	5087.0	5088.0	Buy		722,715	6026	LSE
02:11:00	5088.0	38	AT	5087.0	5088.0	Buy		722,706	6025	LSE
02:11:00	5088.0	61	AT	5087.0	5088.0	Buy		722,668	6024	LSE
02:10:54	5087.0	53	AT	5087.0	5088.0	Sell		722,607	6023	LSE
02:10:54	5087.0	190	AT	5087.0	5088.0	Sell		722,554	6022	LSE
02:10:54	5087.0	49	AT	5087.0	5088.0	Sell		722,364	6021	LSE
02:10:51	5087.0	95	AT	5087.0	5088.0	Sell		722,315	6020	LSE
02:10:51	5087.0	95	AT	5087.0	5088.0	Sell		722,220	6019	LSE
02:10:51	5087.0	190	AT	5087.0	5089.0	Sell		722,125	6018	LSE
02:10:38	5088.0	190	AT	5088.0	5089.0	Sell		721,935	6017	LSE
02:10:38	5088.0	49	AT	5088.0	5089.0	Sell		721,745	6016	LSE
02:10:37	5089.0	43	AT	5089.0	5090.0	Sell		721,696	6015	LSE
02:10:32	5090.0	14	AT	5089.0	5090.0	Buy		721,653	6014	LSE
02:10:32	5090.0	54	AT	5090.0	5091.0	Sell		721,639	6013	LSE
02:10:32	5090.0	23	AT	5090.0	5091.0	Sell		721,585	6012	LSE
02:10:32	5090.0	66	AT	5090.0	5091.0	Sell		721,562	6011	LSE
02:10:32	5090.0	191	AT	5090.0	5091.0	Sell		721,496	6010	LSE
02:10:32	5090.0	41	AT	5089.0	5090.0	Buy		721,305	6009	LSE
02:10:24	5090.0	190	AT	5089.0	5090.0	Buy		721,264	6008	LSE
02:10:22	5090.0	47	AT	5090.0	5091.0	Sell		721,074	6007	LSE
02:10:22	5090.0	30	AT	5090.0	5091.0	Sell		721,027	6006	LSE
02:10:22	5090.0	141	AT	5090.0	5091.0	Sell		720,997	6005	LSE
02:10:21	5090.0	30	AT	5089.0	5090.0	Buy		720,856	6004	LSE
02:10:21	5090.0	50	AT	5089.0	5090.0	Buy		720,826	6003	LSE
02:10:21	5090.0	34	AT	5089.0	5090.0	Buy		720,776	6002	LSE
02:10:07	5090.0	162	AT	5090.0	5091.0	Sell		720,742	6001	LSE

Kirkland Lake Discoveries (PK)

KBW Nasdaq Regional Bank...

Salvatore Ferragamo

Satellos Bioscience (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions