Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4601 - 4551 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:02	5093.0	30	AT	5091.0	5093.0	Buy		582,964	4601	LSE
01:30:02	5093.0	254	AT	5091.0	5093.0	Buy		582,934	4600	LSE
01:30:02	5094.0	45	AT	5092.0	5094.0	Buy		582,680	4599	LSE
01:30:02	5093.0	42	AT	5093.0	5094.0	Sell		582,635	4598	LSE
01:30:02	5093.0	306	AT	5093.0	5094.0	Sell		582,593	4597	LSE
01:30:02	5093.0	22	AT	5093.0	5094.0	Sell		582,287	4596	LSE
01:30:02	5093.0	458	AT	5093.0	5094.0	Sell		582,265	4595	LSE
01:30:02	5094.0	254	AT	5093.0	5094.0	Buy		581,807	4594	LSE
01:30:02	5093.0	254	AT	5092.0	5093.0	Buy		581,553	4593	LSE
01:30:02	5092.0	82	AT	5092.0	5093.0	Sell		581,299	4592	LSE
01:30:02	5092.0	82	AT	5091.0	5092.0	Buy		581,217	4591	LSE
01:30:02	5092.0	43	AT	5092.0	5094.0	Sell		581,135	4590	LSE
01:30:02	5092.0	90	AT	5092.0	5094.0	Sell		581,092	4589	LSE
01:30:02	5092.0	254	AT	5092.0	5094.0	Sell		581,002	4588	LSE
01:30:02	5092.0	47	AT	5092.0	5094.0	Sell		580,748	4587	LSE
01:30:01	5094.0	98	AT	5093.0	5094.0	Buy		580,701	4586	LSE
01:30:01	5093.0	31	AT	5093.0	5094.0	Sell		580,603	4585	LSE
01:30:01	5093.0	107	AT	5092.0	5093.0	Buy		580,572	4584	LSE
01:30:01	5093.0	254	AT	5092.0	5093.0	Buy		580,465	4583	LSE
01:30:01	5094.0	10	AT	5092.0	5094.0	Buy		580,211	4582	LSE
01:30:01	5092.0	17	AT	5092.0	5094.0	Sell		580,201	4581	LSE
01:30:01	5092.0	43	AT	5092.0	5094.0	Sell		580,184	4580	LSE
01:30:01	5092.0	42	AT	5092.0	5094.0	Sell		580,141	4579	LSE
01:30:01	5092.0	254	AT	5092.0	5094.0	Sell		580,099	4578	LSE
01:30:01	5092.0	139	AT	5092.0	5094.0	Sell		579,845	4577	LSE
01:30:01	5094.0	20	AT	5094.0	5095.0	Sell		579,706	4576	LSE
01:30:01	5094.0	1	AT	5094.0	5095.0	Sell		579,686	4575	LSE
01:30:01	5094.0	49	AT	5094.0	5095.0	Sell		579,685	4574	LSE
01:30:01	5095.0	5	AT	5094.0	5095.0	Buy		579,636	4573	LSE
01:30:01	5095.0	79	AT	5095.0	5096.0	Sell		579,631	4572	LSE
01:30:01	5095.0	65	AT	5094.0	5095.0	Buy		579,552	4571	LSE
01:30:01	5095.0	45	AT	5094.0	5095.0	Buy		579,487	4570	LSE
01:30:01	5095.0	144	AT	5094.0	5095.0	Buy		579,442	4569	LSE
01:30:01	5095.0	54	AT	5094.0	5095.0	Buy		579,298	4568	LSE
01:30:01	5095.0	4	AT	5095.0	5096.0	Sell		579,244	4567	LSE
01:30:01	5095.0	44	AT	5095.0	5096.0	Sell		579,240	4566	LSE
01:30:01	5095.0	59	AT	5095.0	5096.0	Sell		579,196	4565	LSE
01:30:01	5095.0	49	AT	5095.0	5096.0	Sell		579,137	4564	LSE
01:30:01	5095.0	9	AT	5095.0	5096.0	Sell		579,088	4563	LSE
01:30:01	5095.0	25	AT	5095.0	5096.0	Sell		579,079	4562	LSE
01:30:01	5095.0	157	AT	5095.0	5097.0	Sell		579,054	4561	LSE
01:30:01	5096.0	175	AT	5096.0	5097.0	Sell		578,897	4560	LSE
01:30:01	5096.0	25	AT	5096.0	5097.0	Sell		578,722	4559	LSE
01:30:01	5096.0	52	AT	5096.0	5097.0	Sell		578,697	4558	LSE
01:30:01	5096.0	48	AT	5096.0	5097.0	Sell		578,645	4557	LSE
01:30:01	5095.0	72	AT	5095.0	5098.0	Sell		578,597	4556	LSE
01:30:01	5096.0	254	AT	5096.0	5098.0	Sell		578,525	4555	LSE
01:30:01	5096.0	54	AT	5096.0	5098.0	Sell		578,271	4554	LSE
01:30:01	5096.0	80	AT	5096.0	5098.0	Sell		578,217	4553	LSE
01:30:01	5096.0	100	AT	5096.0	5098.0	Sell		578,137	4552	LSE
01:30:01	5097.0	13	AT	5096.0	5097.0	Buy		578,037	4551	LSE

Vontobel Financial Produ...

iShares Euro Dividend UC...

BNP Paribas Issuance

Juventus Football Club

ZF Friedrichshafen

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions