Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7501 - 7451 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:28	5094.0	42	AT	5094.0	5095.0	Sell		883,548	7501	LSE
03:17:28	5094.0	46	AT	5094.0	5095.0	Sell		883,506	7500	LSE
03:17:28	5094.0	238	AT	5094.0	5095.0	Sell		883,460	7499	LSE
03:17:28	5095.0	84	O	5094.0	5096.0			883,222	7498	LSE
03:17:11	5094.0	40	AT	5094.0	5095.0	Sell		883,138	7497	LSE
03:17:11	5094.0	42	AT	5094.0	5095.0	Sell		883,098	7496	LSE
03:17:11	5094.0	45	AT	5094.0	5095.0	Sell		883,056	7495	LSE
03:17:11	5094.0	40	AT	5094.0	5095.0	Sell		883,011	7494	LSE
03:17:11	5094.0	7	AT	5094.0	5095.0	Sell		882,971	7493	LSE
03:17:11	5094.0	332	AT	5094.0	5095.0	Sell		882,964	7492	LSE
03:17:11	5094.0	238	AT	5094.0	5095.0	Sell		882,632	7491	LSE
03:17:11	5094.0	7	AT	5094.0	5095.0	Sell		882,394	7490	LSE
03:17:11	5094.0	38	AT	5094.0	5095.0	Sell		882,387	7489	LSE
03:17:11	5094.0	63	AT	5094.0	5095.0	Sell		882,349	7488	LSE
03:17:11	5094.0	49	AT	5094.0	5095.0	Sell		882,286	7487	LSE
03:17:11	5094.0	41	AT	5094.0	5095.0	Sell		882,237	7486	LSE
03:17:11	5095.0	100	AT	5095.0	5096.0	Sell		882,196	7485	LSE
03:17:11	5095.0	238	AT	5094.0	5095.0	Buy		882,096	7484	LSE
03:17:07	5094.0	1	O	5094.0	5095.0	Sell		881,858	7483	LSE
03:17:02	5095.0	365	O	5094.0	5095.0	Buy		881,857	7482	LSE
03:17:01	5094.0	88	AT	5094.0	5095.0	Sell		881,492	7481	LSE
03:17:01	5094.0	200	AT	5094.0	5096.0	Sell		881,404	7480	LSE
03:17:01	5094.0	179	AT	5094.0	5096.0	Sell		881,204	7479	LSE
03:17:01	5094.0	5	AT	5094.0	5096.0	Sell		881,025	7478	LSE
03:17:01	5094.0	95	AT	5094.0	5096.0	Sell		881,020	7477	LSE
03:17:01	5094.0	205	AT	5094.0	5096.0	Sell		880,925	7476	LSE
03:17:01	5094.0	569	AT	5094.0	5096.0	Sell		880,720	7475	LSE
03:17:01	5094.0	238	AT	5094.0	5096.0	Sell		880,151	7474	LSE
03:17:01	5094.0	47	AT	5094.0	5096.0	Sell		879,913	7473	LSE
03:17:01	5094.0	46	AT	5094.0	5096.0	Sell		879,866	7472	LSE
03:16:52	5095.0	7	AT	5095.0	5096.0	Sell		879,820	7471	LSE
03:16:52	5095.0	8	AT	5095.0	5096.0	Sell		879,813	7470	LSE
03:16:52	5095.0	38	AT	5095.0	5096.0	Sell		879,805	7469	LSE
03:16:52	5095.0	40	AT	5095.0	5096.0	Sell		879,767	7468	LSE
03:16:52	5095.0	44	AT	5095.0	5096.0	Sell		879,727	7467	LSE
03:16:40	5095.0	38	AT	5095.0	5096.0	Sell		879,683	7466	LSE
03:16:40	5095.0	51	AT	5095.0	5096.0	Sell		879,645	7465	LSE
03:16:32	5096.0	49	AT	5096.0	5097.0	Sell		879,594	7464	LSE
03:16:32	5096.0	43	AT	5096.0	5097.0	Sell		879,545	7463	LSE
03:16:32	5096.0	4	AT	5096.0	5097.0	Sell		879,502	7462	LSE
03:16:32	5096.0	44	AT	5096.0	5097.0	Sell		879,498	7461	LSE
03:16:32	5096.0	176	AT	5096.0	5097.0	Sell		879,454	7460	LSE
03:16:31	5096.0	281	AT	5095.0	5096.0	Buy		879,278	7459	LSE
03:16:31	5096.0	119	AT	5095.0	5096.0	Buy		878,997	7458	LSE
03:16:24	5096.0	140	AT	5095.0	5096.0	Buy		878,878	7457	LSE
03:16:24	5096.0	98	AT	5095.0	5096.0	Buy		878,738	7456	LSE
03:16:24	5096.0	47	AT	5096.0	5097.0	Sell		878,640	7455	LSE
03:16:24	5096.0	45	AT	5096.0	5097.0	Sell		878,593	7454	LSE
03:16:23	5096.0	172	AT	5096.0	5097.0	Sell		878,548	7453	LSE
03:16:23	5096.0	41	AT	5096.0	5097.0	Sell		878,376	7452	LSE
03:16:23	5096.0	41	AT	5096.0	5097.0	Sell		878,335	7451	LSE

Fractal Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions