Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3251 - 3201 (23:15-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:15	5097.0	44	AT	5097.0	5099.0	Sell		421,272	3251	LSE
23:15:15	5097.0	15	AT	5097.0	5099.0	Sell		421,228	3250	LSE
23:15:07	5098.0	60	AT	5097.0	5098.0	Buy		421,213	3249	LSE
23:14:58	5098.0	242	AT	5097.0	5098.0	Buy		421,153	3248	LSE
23:14:58	5098.0	160	AT	5097.0	5098.0	Buy		420,911	3247	LSE
23:14:58	5098.0	567	AT	5097.0	5098.0	Buy		420,751	3246	LSE
23:14:58	5098.0	116	AT	5097.0	5098.0	Buy		420,184	3245	LSE
23:14:58	5098.0	49	AT	5097.0	5098.0	Buy		420,068	3244	LSE
23:14:52	5097.275	90	O	5097.0	5098.0	Sell		420,019	3243	LSE
23:14:43	5097.115	50	O	5097.0	5098.0	Sell		419,929	3242	LSE
23:14:42	5097.0	30	AT	5097.0	5098.0	Sell		419,879	3241	LSE
23:14:41	5098.0	48	AT	5098.0	5099.0	Sell		419,849	3240	LSE
23:14:41	5098.0	21	AT	5098.0	5099.0	Sell		419,801	3239	LSE
23:14:40	5098.0	1	AT	5098.0	5099.0	Sell		419,780	3238	LSE
23:14:13	5099.0	114	O	5098.0	5099.0	Buy		419,779	3237	LSE
23:14:13	5099.0	114	O	5098.0	5099.0	Buy		419,665	3236	LSE
23:14:13	5098.0	70	O	5098.0	5099.0	Sell		419,551	3235	LSE
23:14:13	5098.0	70	O	5098.0	5099.0	Sell		419,481	3234	LSE
23:13:56	5098.0	40	AT	5098.0	5099.0	Sell		419,411	3233	LSE
23:13:39	5098.0	194	AT	5098.0	5099.0	Sell		419,371	3232	LSE
23:13:39	5098.0	127	AT	5098.0	5099.0	Sell		419,177	3231	LSE
23:13:39	5098.0	22	AT	5098.0	5099.0	Sell		419,050	3230	LSE
23:13:33	5099.0	53	AT	5099.0	5100.0	Sell		419,028	3229	LSE
23:13:33	5099.0	8	AT	5099.0	5100.0	Sell		418,975	3228	LSE
23:13:33	5099.0	116	AT	5099.0	5100.0	Sell		418,967	3227	LSE
23:12:51	5100.0	22	AT	5100.0	5101.0	Sell		418,851	3226	LSE
23:12:51	5100.0	302	AT	5099.0	5100.0	Buy		418,829	3225	LSE
23:12:51	5100.0	401	AT	5099.0	5100.0	Buy		418,527	3224	LSE
23:12:51	5100.0	58	AT	5099.0	5100.0	Buy		418,126	3223	LSE
23:12:51	5100.0	41	AT	5099.0	5100.0	Buy		418,068	3222	LSE
23:12:35	5100.0	106	AT	5099.0	5100.0	Buy		418,027	3221	LSE
23:12:35	5100.0	4	AT	5099.0	5100.0	Buy		417,921	3220	LSE
23:12:35	5100.0	23	AT	5100.0	5101.0	Sell		417,917	3219	LSE
23:12:35	5100.0	12	AT	5100.0	5101.0	Sell		417,894	3218	LSE
23:11:38	5100.273	15	O	5100.0	5101.0	Sell		417,882	3217	LSE
23:11:08	5099.626	25	O	5100.0	5101.0	Sell		417,867	3216	LSE
23:10:48	5100.0	242	AT	5099.0	5100.0	Buy		417,842	3215	LSE
23:10:48	5100.0	280	AT	5099.0	5100.0	Buy		417,600	3214	LSE
23:10:48	5100.0	550	AT	5099.0	5100.0	Buy		417,320	3213	LSE
23:10:48	5100.0	2	AT	5099.0	5100.0	Buy		416,770	3212	LSE
23:10:48	5100.0	14	AT	5099.0	5100.0	Buy		416,768	3211	LSE
23:10:48	5100.0	44	AT	5099.0	5100.0	Buy		416,754	3210	LSE
23:10:38	5100.0	40	AT	5098.0	5100.0	Buy		416,710	3209	LSE
23:10:38	5100.0	22	AT	5100.0	5101.0	Sell		416,670	3208	LSE
23:10:38	5100.0	76	AT	5100.0	5101.0	Sell		416,648	3207	LSE
23:10:38	5100.0	21	AT	5100.0	5101.0	Sell		416,572	3206	LSE
23:10:37	5100.0	824	O	5100.0	5101.0	Sell		416,551	3205	LSE
23:09:40	5101.0	2	O	5100.0	5101.0	Buy		415,727	3204	LSE
23:09:01	5100.0	74	AT	5099.0	5100.0	Buy		415,725	3203	LSE
23:09:01	5100.0	30	AT	5100.0	5101.0	Sell		415,651	3202	LSE
23:09:01	5100.0	386	AT	5100.0	5101.0	Sell		415,621	3201	LSE

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions