Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 351 - 301 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:58	5050.0	102	AT	5050.0	5052.0	Sell		83,095	351	LSE
19:04:56	5051.0	46	AT	5051.0	5053.0	Sell		82,993	350	LSE
19:04:56	5051.0	539	AT	5051.0	5053.0	Sell		82,947	349	LSE
19:04:56	5051.0	22	AT	5051.0	5053.0	Sell		82,408	348	LSE
19:04:56	5051.0	100	AT	5051.0	5053.0	Sell		82,386	347	LSE
19:04:56	5052.0	188	AT	5052.0	5053.0	Sell		82,286	346	LSE
19:04:43	5052.0	100	AT	5052.0	5054.0	Sell		82,098	345	LSE
19:04:39	5053.0	435	AT	5053.0	5055.0	Sell		81,998	344	LSE
19:04:39	5053.0	122	AT	5053.0	5055.0	Sell		81,563	343	LSE
19:04:36	5054.0	99	O	5053.0	5055.0			81,441	342	LSE
19:04:36	5054.0	185	AT	5053.0	5054.0	Buy		81,342	341	LSE
19:04:36	5054.0	22	AT	5054.0	5056.0	Sell		81,157	340	LSE
19:04:36	5054.0	22	AT	5054.0	5056.0	Sell		81,135	339	LSE
19:04:36	5054.0	56	AT	5054.0	5056.0	Sell		81,113	338	LSE
19:04:33	5055.0	100	AT	5055.0	5057.0	Sell		81,057	337	LSE
19:04:33	5057.0	479	AT	5057.0	5059.0	Sell		80,957	336	LSE
19:04:33	5057.0	60	AT	5057.0	5059.0	Sell		80,478	335	LSE
19:04:33	5057.0	100	AT	5057.0	5059.0	Sell		80,418	334	LSE
19:04:24	5057.0	40	AT	5057.0	5060.0	Sell		80,318	333	LSE
19:04:24	5057.0	40	AT	5057.0	5060.0	Sell		80,278	332	LSE
19:04:24	5056.0	20	AT	5056.0	5060.0	Sell		80,238	331	LSE
19:04:24	5056.0	100	AT	5056.0	5060.0	Sell		80,218	330	LSE
19:04:24	5059.0	110	AT	5056.0	5059.0	Buy		80,118	329	LSE
19:04:24	5059.0	56	AT	5056.0	5059.0	Buy		80,008	328	LSE
19:04:24	5059.0	100	AT	5056.0	5059.0	Buy		79,952	327	LSE
19:04:24	5059.0	100	AT	5056.0	5059.0	Buy		79,852	326	LSE
19:04:23	5057.374	100	O	5057.0	5059.0	Sell		79,752	325	LSE
19:04:19	5058.0	177	AT	5058.0	5059.0	Sell		79,652	324	LSE
19:04:19	5058.0	10	AT	5058.0	5059.0	Sell		79,475	323	LSE
19:04:19	5058.0	44	AT	5058.0	5059.0	Sell		79,465	322	LSE
19:04:17	5059.0	106	AT	5058.0	5059.0	Buy		79,421	321	LSE
19:04:17	5059.0	3	AT	5058.0	5059.0	Buy		79,315	320	LSE
19:04:17	5059.0	44	AT	5058.0	5059.0	Buy		79,312	319	LSE
19:04:17	5059.0	1020	AT	5058.0	5059.0	Buy		79,268	318	LSE
19:04:17	5059.0	38	AT	5059.0	5061.0	Sell		78,248	317	LSE
19:04:17	5059.0	45	AT	5059.0	5061.0	Sell		78,210	316	LSE
19:04:17	5059.0	100	AT	5059.0	5061.0	Sell		78,165	315	LSE
19:04:03	5060.0	117	AT	5058.0	5060.0	Buy		78,065	314	LSE
19:03:58	5059.0	23	O	5056.0	5059.0	Buy		77,948	313	LSE
19:03:58	5057.0	33	AT	5055.0	5057.0	Buy		77,925	312	LSE
19:03:57	5056.0	25	O	5055.0	5057.0			77,892	311	LSE
19:03:57	5056.0	100	AT	5055.0	5056.0	Buy		77,867	310	LSE
19:03:57	5056.0	100	AT	5055.0	5056.0	Buy		77,767	309	LSE
19:03:57	5056.0	100	AT	5054.0	5056.0	Buy		77,667	308	LSE
19:03:51	5056.0	41	AT	5056.0	5057.0	Sell		77,567	307	LSE
19:03:51	5056.0	252	AT	5056.0	5057.0	Sell		77,526	306	LSE
19:03:31	5055.0	21	AT	5055.0	5057.0	Sell		77,274	305	LSE
19:03:31	5055.0	21	AT	5055.0	5057.0	Sell		77,253	304	LSE
19:03:30	5055.0	8	AT	5054.0	5055.0	Buy		77,232	303	LSE
19:03:30	5055.0	20	AT	5054.0	5055.0	Buy		77,224	302	LSE
19:03:30	5055.0	100	AT	5054.0	5055.0	Buy		77,204	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions