Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2801 - 2751 (22:33-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:15	5099.596	70	O	5099.0	5101.0	Sell		355,768	2801	LSE
22:32:33	5099.599	65	O	5099.0	5101.0	Sell		355,698	2800	LSE
22:32:23	5101.0	1	O	5099.0	5101.0	Buy		355,633	2799	LSE
22:32:01	5099.0	102	AT	5098.0	5099.0	Buy		355,632	2798	LSE
22:32:01	5099.0	159	AT	5098.0	5099.0	Buy		355,530	2797	LSE
22:31:52	5098.0	51	AT	5097.0	5098.0	Buy		355,371	2796	LSE
22:31:52	5098.0	519	AT	5097.0	5098.0	Buy		355,320	2795	LSE
22:31:52	5098.0	98	AT	5097.0	5098.0	Buy		354,801	2794	LSE
22:31:50	5097.895	1250	O	5097.0	5098.0	Buy		354,703	2793	LSE
22:31:31	5098.0	22	AT	5098.0	5099.0	Sell		353,453	2792	LSE
22:31:31	5098.0	100	AT	5098.0	5099.0	Sell		353,431	2791	LSE
22:31:31	5098.0	246	AT	5098.0	5099.0	Sell		353,331	2790	LSE
22:31:23	5098.0	105	AT	5097.0	5098.0	Buy		353,085	2789	LSE
22:31:23	5098.0	98	AT	5097.0	5098.0	Buy		352,980	2788	LSE
22:31:23	5097.0	186	AT	5096.0	5097.0	Buy		352,882	2787	LSE
22:31:23	5097.0	45	AT	5096.0	5097.0	Buy		352,696	2786	LSE
22:31:23	5097.0	179	AT	5096.0	5097.0	Buy		352,651	2785	LSE
22:31:23	5097.0	187	AT	5096.0	5097.0	Buy		352,472	2784	LSE
22:31:23	5097.0	317	AT	5096.0	5097.0	Buy		352,285	2783	LSE
22:31:20	5097.0	49	AT	5096.0	5097.0	Buy		351,968	2782	LSE
22:31:20	5097.0	13	AT	5096.0	5098.0			351,919	2781	LSE
22:31:20	5097.0	85	AT	5096.0	5097.0	Buy		351,906	2780	LSE
22:31:20	5097.0	45	AT	5096.0	5097.0	Buy		351,821	2779	LSE
22:31:20	5097.0	98	AT	5096.0	5097.0	Buy		351,776	2778	LSE
22:31:14	5097.0	45	AT	5096.0	5097.0	Buy		351,678	2777	LSE
22:31:14	5097.0	93	AT	5096.0	5097.0	Buy		351,633	2776	LSE
22:31:06	5097.0	34	AT	5096.0	5098.0			351,540	2775	LSE
22:31:06	5097.0	3	AT	5096.0	5097.0	Buy		351,506	2774	LSE
22:31:05	5097.0	363	AT	5096.0	5097.0	Buy		351,503	2773	LSE
22:31:05	5097.0	60	AT	5096.0	5097.0	Buy		351,140	2772	LSE
22:31:05	5097.0	127	AT	5096.0	5097.0	Buy		351,080	2771	LSE
22:31:05	5097.0	298	AT	5096.0	5097.0	Buy		350,953	2770	LSE
22:30:59	5097.0	19	AT	5096.0	5097.0	Buy		350,655	2769	LSE
22:30:59	5097.0	49	AT	5096.0	5097.0	Buy		350,636	2768	LSE
22:30:59	5097.0	102	AT	5096.0	5098.0			350,587	2767	LSE
22:30:59	5097.0	19	AT	5096.0	5097.0	Buy		350,485	2766	LSE
22:30:59	5097.0	102	AT	5096.0	5097.0	Buy		350,466	2765	LSE
22:30:59	5097.0	200	AT	5096.0	5097.0	Buy		350,364	2764	LSE
22:30:59	5097.0	45	AT	5096.0	5097.0	Buy		350,164	2763	LSE
22:30:59	5097.0	98	AT	5096.0	5098.0			350,119	2762	LSE
22:30:59	5097.0	102	AT	5096.0	5097.0	Buy		350,021	2761	LSE
22:30:59	5097.0	98	AT	5096.0	5097.0	Buy		349,919	2760	LSE
22:30:59	5097.0	166	AT	5096.0	5097.0	Buy		349,821	2759	LSE
22:30:53	5097.0	228	AT	5096.0	5098.0			349,655	2758	LSE
22:30:53	5097.0	268	AT	5096.0	5097.0	Buy		349,427	2757	LSE
22:30:53	5097.0	98	AT	5096.0	5097.0	Buy		349,159	2756	LSE
22:30:53	5097.0	142	AT	5096.0	5097.0	Buy		349,061	2755	LSE
22:30:53	5097.0	224	AT	5096.0	5097.0	Buy		348,919	2754	LSE
22:30:53	5097.0	130	AT	5096.0	5097.0	Buy		348,695	2753	LSE
22:30:53	5097.0	246	AT	5096.0	5097.0	Buy		348,565	2752	LSE
22:30:37	5096.0	77	AT	5096.0	5097.0	Sell		348,319	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions