Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1451 - 1401 (20:32-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:03	5068.0	132	AT	5068.0	5069.0	Sell		197,785	1451	LSE
20:32:03	5068.0	130	AT	5068.0	5069.0	Sell		197,653	1450	LSE
20:31:17	5071.0	329	O	5070.0	5072.0			197,523	1449	LSE
20:31:17	5071.0	157	AT	5070.0	5071.0	Buy		197,194	1448	LSE
20:31:17	5071.0	40	AT	5070.0	5071.0	Buy		197,037	1447	LSE
20:31:00	5070.0	5	O	5070.0	5072.0	Sell		196,997	1446	LSE
20:30:52	5071.0	156	O	5070.0	5072.0			196,992	1445	LSE
20:30:48	5071.5	252	O	5071.0	5072.0			196,836	1444	LSE
20:30:48	5071.0	161	AT	5070.0	5071.0	Buy		196,584	1443	LSE
20:30:48	5071.0	39	AT	5070.0	5071.0	Buy		196,423	1442	LSE
20:30:48	5071.0	104	AT	5070.0	5071.0	Buy		196,384	1441	LSE
20:30:48	5071.0	157	AT	5070.0	5071.0	Buy		196,280	1440	LSE
20:30:48	5071.0	114	AT	5070.0	5071.0	Buy		196,123	1439	LSE
20:30:48	5071.0	64	AT	5070.0	5071.0	Buy		196,009	1438	LSE
20:30:48	5071.0	65	AT	5071.0	5072.0	Sell		195,945	1437	LSE
20:30:48	5071.0	74	AT	5071.0	5072.0	Sell		195,880	1436	LSE
20:30:48	5071.0	22	AT	5071.0	5072.0	Sell		195,806	1435	LSE
20:30:21	5073.0	157	AT	5073.0	5074.0	Sell		195,784	1434	LSE
20:30:21	5073.0	22	AT	5073.0	5074.0	Sell		195,627	1433	LSE
20:30:21	5073.0	43	AT	5073.0	5074.0	Sell		195,605	1432	LSE
20:29:39	5073.5	152	O	5073.0	5074.0			195,562	1431	LSE
20:28:52	5073.0	29	AT	5072.0	5073.0	Buy		195,410	1430	LSE
20:28:52	5073.0	128	AT	5072.0	5073.0	Buy		195,381	1429	LSE
20:28:52	5073.0	44	AT	5072.0	5073.0	Buy		195,253	1428	LSE
20:28:23	5072.0	122	AT	5071.0	5072.0	Buy		195,209	1427	LSE
20:28:23	5072.0	122	AT	5071.0	5072.0	Buy		195,087	1426	LSE
20:27:43	5071.0	112	O	5070.0	5072.0			194,965	1425	LSE
20:27:43	5071.0	82	AT	5071.0	5072.0	Sell		194,853	1424	LSE
20:27:43	5071.0	74	AT	5071.0	5072.0	Sell		194,771	1423	LSE
20:27:43	5071.0	22	AT	5071.0	5072.0	Sell		194,697	1422	LSE
20:27:39	5071.067	338	O	5071.0	5072.0	Sell		194,675	1421	LSE
20:26:45	5073.0	2	O	5071.0	5073.0	Buy		194,337	1420	LSE
20:26:36	5073.0	435	O	5071.0	5073.0	Buy		194,335	1419	LSE
20:26:06	5073.0	45	AT	5072.0	5073.0	Buy		193,900	1418	LSE
20:25:37	5071.0	120	AT	5069.0	5071.0	Buy		193,855	1417	LSE
20:25:37	5071.0	43	AT	5069.0	5071.0	Buy		193,735	1416	LSE
20:25:36	5069.0	4	O	5069.0	5071.0	Sell		193,692	1415	LSE
20:25:36	5072.0	6	O	5070.0	5071.0	Buy		193,688	1414	LSE
20:25:36	5071.0	1	O	5070.0	5071.0	Buy		193,682	1413	LSE
20:25:30	5069.823	12	O	5070.0	5072.0	Sell		193,681	1412	LSE
20:25:16	5070.0	92	O	5069.0	5071.0			193,669	1411	LSE
20:25:16	5070.0	10	AT	5069.0	5070.0	Buy		193,577	1410	LSE
20:25:16	5069.0	42	AT	5068.0	5069.0	Buy		193,567	1409	LSE
20:25:16	5069.0	47	AT	5068.0	5069.0	Buy		193,525	1408	LSE
20:25:16	5068.0	1	O	5067.0	5069.0			193,478	1407	LSE
20:25:02	5067.0	35	AT	5067.0	5068.0	Sell		193,477	1406	LSE
20:25:00	5068.0	310	O	5067.0	5069.0			193,442	1405	LSE
20:24:58	5068.028	241	O	5067.0	5069.0	Buy		193,132	1404	LSE
20:24:43	5069.0	11	O	5067.0	5069.0	Buy		192,891	1403	LSE
20:24:43	5069.0	11	O	5067.0	5069.0	Buy		192,880	1402	LSE
20:24:19	5069.0	111	AT	5067.0	5069.0	Buy		192,869	1401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions