We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:01 | 5097.0 | 13 | AT | 5096.0 | 5097.0 | Buy | 578,037 | 4551 | LSE | |
| 01:30:01 | 5097.0 | 254 | AT | 5096.0 | 5097.0 | Buy | 578,024 | 4550 | LSE | |
| 01:30:01 | 5096.0 | 12 | AT | 5095.0 | 5096.0 | Buy | 577,770 | 4549 | LSE | |
| 01:30:01 | 5096.0 | 254 | AT | 5095.0 | 5096.0 | Buy | 577,758 | 4548 | LSE | |
| 01:30:01 | 5096.0 | 43 | AT | 5096.0 | 5097.0 | Sell | 577,504 | 4547 | LSE | |
| 01:30:01 | 5096.0 | 50 | AT | 5096.0 | 5097.0 | Sell | 577,461 | 4546 | LSE | |
| 01:30:01 | 5096.0 | 40 | AT | 5096.0 | 5097.0 | Sell | 577,411 | 4545 | LSE | |
| 01:30:01 | 5096.0 | 62 | AT | 5096.0 | 5097.0 | Sell | 577,371 | 4544 | LSE | |
| 01:30:01 | 5096.0 | 88 | AT | 5096.0 | 5097.0 | Sell | 577,309 | 4543 | LSE | |
| 01:30:01 | 5095.0 | 31 | AT | 5095.0 | 5097.0 | Sell | 577,221 | 4542 | LSE | |
| 01:30:01 | 5095.0 | 22 | AT | 5095.0 | 5097.0 | Sell | 577,190 | 4541 | LSE | |
| 01:30:01 | 5095.0 | 35 | AT | 5095.0 | 5097.0 | Sell | 577,168 | 4540 | LSE | |
| 01:30:01 | 5095.0 | 30 | AT | 5095.0 | 5097.0 | Sell | 577,133 | 4539 | LSE | |
| 01:30:01 | 5095.0 | 70 | AT | 5095.0 | 5097.0 | Sell | 577,103 | 4538 | LSE | |
| 01:30:01 | 5096.0 | 12 | AT | 5096.0 | 5098.0 | Sell | 577,033 | 4537 | LSE | |
| 01:30:01 | 5096.0 | 39 | AT | 5096.0 | 5098.0 | Sell | 577,021 | 4536 | LSE | |
| 01:30:01 | 5096.0 | 99 | AT | 5096.0 | 5098.0 | Sell | 576,982 | 4535 | LSE | |
| 01:30:01 | 5096.0 | 50 | AT | 5096.0 | 5098.0 | Sell | 576,883 | 4534 | LSE | |
| 01:30:01 | 5096.0 | 50 | AT | 5096.0 | 5098.0 | Sell | 576,833 | 4533 | LSE | |
| 01:30:01 | 5096.0 | 55 | AT | 5096.0 | 5098.0 | Sell | 576,783 | 4532 | LSE | |
| 01:30:01 | 5096.0 | 49 | AT | 5096.0 | 5098.0 | Sell | 576,728 | 4531 | LSE | |
| 01:30:01 | 5096.0 | 46 | AT | 5096.0 | 5098.0 | Sell | 576,679 | 4530 | LSE | |
| 01:30:01 | 5097.0 | 254 | AT | 5096.0 | 5097.0 | Buy | 576,633 | 4529 | LSE | |
| 01:30:01 | 5096.0 | 47 | AT | 5096.0 | 5097.0 | Sell | 576,379 | 4528 | LSE | |
| 01:30:01 | 5096.0 | 147 | AT | 5096.0 | 5098.0 | Sell | 576,332 | 4527 | LSE | |
| 01:30:01 | 5096.0 | 130 | AT | 5096.0 | 5098.0 | Sell | 576,185 | 4526 | LSE | |
| 01:30:01 | 5097.0 | 17 | AT | 5097.0 | 5098.0 | Sell | 576,055 | 4525 | LSE | |
| 01:30:01 | 5097.0 | 6 | AT | 5097.0 | 5098.0 | Sell | 576,038 | 4524 | LSE | |
| 01:30:01 | 5097.0 | 36 | AT | 5097.0 | 5098.0 | Sell | 576,032 | 4523 | LSE | |
| 01:30:01 | 5097.0 | 17 | AT | 5097.0 | 5098.0 | Sell | 575,996 | 4522 | LSE | |
| 01:30:01 | 5097.0 | 5 | AT | 5097.0 | 5098.0 | Sell | 575,979 | 4521 | LSE | |
| 01:30:01 | 5098.0 | 1 | AT | 5097.0 | 5098.0 | Buy | 575,974 | 4520 | LSE | |
| 01:30:01 | 5098.0 | 73 | AT | 5098.0 | 5100.0 | Sell | 575,973 | 4519 | LSE | |
| 01:30:01 | 5098.0 | 45 | AT | 5098.0 | 5100.0 | Sell | 575,900 | 4518 | LSE | |
| 01:30:01 | 5098.0 | 47 | AT | 5098.0 | 5100.0 | Sell | 575,855 | 4517 | LSE | |
| 01:30:01 | 5098.0 | 119 | AT | 5098.0 | 5100.0 | Sell | 575,808 | 4516 | LSE | |
| 01:30:01 | 5098.0 | 140 | AT | 5098.0 | 5100.0 | Sell | 575,689 | 4515 | LSE | |
| 01:30:01 | 5098.0 | 100 | AT | 5098.0 | 5100.0 | Sell | 575,549 | 4514 | LSE | |
| 01:30:01 | 5100.0 | 76 | AT | 5099.0 | 5100.0 | Buy | 575,449 | 4513 | LSE | |
| 01:30:01 | 5100.0 | 22 | AT | 5100.0 | 5101.0 | Sell | 575,373 | 4512 | LSE | |
| 01:30:01 | 5101.0 | 163 | AT | 5101.0 | 5102.0 | Sell | 575,351 | 4511 | LSE | |
| 01:30:01 | 5101.0 | 91 | AT | 5101.0 | 5102.0 | Sell | 575,188 | 4510 | LSE | |
| 01:30:01 | 5101.0 | 90 | AT | 5100.0 | 5101.0 | Buy | 575,097 | 4509 | LSE | |
| 01:30:01 | 5101.0 | 10 | AT | 5100.0 | 5101.0 | Buy | 575,007 | 4508 | LSE | |
| 01:30:01 | 5101.0 | 91 | AT | 5100.0 | 5101.0 | Buy | 574,997 | 4507 | LSE | |
| 01:30:01 | 5101.0 | 121 | AT | 5101.0 | 5103.0 | Sell | 574,906 | 4506 | LSE | |
| 01:30:01 | 5102.0 | 129 | AT | 5102.0 | 5104.0 | Sell | 574,785 | 4505 | LSE | |
| 01:30:01 | 5103.0 | 153 | AT | 5103.0 | 5104.0 | Sell | 574,656 | 4504 | LSE | |
| 01:30:01 | 5104.0 | 34 | AT | 5104.0 | 5105.0 | Sell | 574,503 | 4503 | LSE | |
| 01:30:01 | 5104.0 | 45 | AT | 5104.0 | 5105.0 | Sell | 574,469 | 4502 | LSE | |
| 01:30:01 | 5104.0 | 98 | AT | 5104.0 | 5105.0 | Sell | 574,424 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
