Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1051 - 1001 (20:03-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:55	5070.0	33	AT	5070.0	5071.0	Sell		151,099	1051	LSE
20:03:55	5070.0	40	AT	5070.0	5071.0	Sell		151,066	1050	LSE
20:03:55	5071.0	111	AT	5069.0	5071.0	Buy		151,026	1049	LSE
20:03:55	5071.0	40	AT	5069.0	5071.0	Buy		150,915	1048	LSE
20:03:55	5071.0	49	AT	5069.0	5071.0	Buy		150,875	1047	LSE
20:03:55	5071.0	30	AT	5069.0	5071.0	Buy		150,826	1046	LSE
20:03:55	5071.0	19	AT	5069.0	5071.0	Buy		150,796	1045	LSE
20:03:55	5071.0	41	AT	5069.0	5071.0	Buy		150,777	1044	LSE
20:03:55	5071.0	103	AT	5069.0	5071.0	Buy		150,736	1043	LSE
20:03:55	5071.0	7	AT	5069.0	5071.0	Buy		150,633	1042	LSE
20:03:55	5070.0	100	AT	5069.0	5070.0	Buy		150,626	1041	LSE
20:03:55	5071.0	150	AT	5069.0	5071.0	Buy		150,526	1040	LSE
20:03:54	5070.0	100	AT	5069.0	5070.0	Buy		150,376	1039	LSE
20:03:54	5070.0	42	AT	5070.0	5071.0	Sell		150,276	1038	LSE
20:03:54	5070.0	135	AT	5070.0	5071.0	Sell		150,234	1037	LSE
20:03:54	5070.0	112	AT	5070.0	5071.0	Sell		150,099	1036	LSE
20:03:54	5072.0	16	AT	5069.0	5072.0	Buy		149,987	1035	LSE
20:03:54	5071.0	40	AT	5069.0	5071.0	Buy		149,971	1034	LSE
20:03:54	5071.0	41	AT	5069.0	5071.0	Buy		149,931	1033	LSE
20:03:54	5071.0	57	AT	5069.0	5071.0	Buy		149,890	1032	LSE
20:03:54	5071.0	43	AT	5069.0	5071.0	Buy		149,833	1031	LSE
20:03:54	5071.0	157	AT	5069.0	5071.0	Buy		149,790	1030	LSE
20:03:54	5070.0	100	AT	5069.0	5070.0	Buy		149,633	1029	LSE
20:03:54	5070.0	29	AT	5070.0	5071.0	Sell		149,533	1028	LSE
20:03:54	5070.0	100	AT	5070.0	5071.0	Sell		149,504	1027	LSE
20:03:54	5071.0	43	AT	5070.0	5071.0	Buy		149,404	1026	LSE
20:03:54	5071.0	157	AT	5070.0	5071.0	Buy		149,361	1025	LSE
20:03:54	5070.0	157	AT	5068.0	5070.0	Buy		149,204	1024	LSE
20:03:54	5070.0	91	AT	5068.0	5070.0	Buy		149,047	1023	LSE
20:03:35	5067.0	113	AT	5066.0	5067.0	Buy		148,956	1022	LSE
20:03:08	5067.0	352	AT	5067.0	5068.0	Sell		148,843	1021	LSE
20:03:08	5067.0	352	AT	5067.0	5068.0	Sell		148,491	1020	LSE
20:03:08	5067.0	280	AT	5067.0	5068.0	Sell		148,139	1019	LSE
20:03:05	5069.0	100	AT	5067.0	5069.0	Buy		147,859	1018	LSE
20:02:55	5068.0	118	AT	5068.0	5069.0	Sell		147,759	1017	LSE
20:02:55	5068.0	19	AT	5068.0	5069.0	Sell		147,641	1016	LSE
20:02:50	5067.0	41	AT	5066.0	5067.0	Buy		147,622	1015	LSE
20:02:41	5066.0	100	AT	5066.0	5067.0	Sell		147,581	1014	LSE
20:02:41	5066.0	99	AT	5065.0	5066.0	Buy		147,481	1013	LSE
20:02:41	5066.0	99	AT	5065.0	5066.0	Buy		147,382	1012	LSE
20:02:41	5066.0	46	AT	5065.0	5066.0	Buy		147,283	1011	LSE
20:02:20	5066.0	80	O	5065.0	5067.0			147,237	1010	LSE
20:02:20	5066.0	178	O	5065.0	5067.0			147,157	1009	LSE
20:02:20	5066.0	61	O	5065.0	5067.0			146,979	1008	LSE
20:02:20	5065.0	43	AT	5065.0	5067.0	Sell		146,918	1007	LSE
20:02:20	5065.0	157	AT	5065.0	5067.0	Sell		146,875	1006	LSE
20:02:20	5066.0	39	AT	5066.0	5067.0	Sell		146,718	1005	LSE
20:02:20	5066.0	157	AT	5066.0	5067.0	Sell		146,679	1004	LSE
20:02:12	5067.0	39	AT	5066.0	5067.0	Buy		146,522	1003	LSE
20:01:57	5067.0	66	O	5066.0	5068.0			146,483	1002	LSE
20:01:53	5068.0	100	AT	5068.0	5069.0	Sell		146,417	1001	LSE

Conc Rodovias Do Tiete

Eu Mfa Ukr Next Gen Fx 2...

ERWE Immobilien

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions