Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2351 - 2301 (22:11-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:01	5091.0	137	AT	5091.0	5092.0	Sell		290,881	2351	LSE
22:11:01	5091.0	74	AT	5091.0	5092.0	Sell		290,744	2350	LSE
22:10:53	5091.0	45	AT	5091.0	5092.0	Sell		290,670	2349	LSE
22:10:53	5091.0	45	AT	5091.0	5092.0	Sell		290,625	2348	LSE
22:10:53	5091.0	112	AT	5091.0	5092.0	Sell		290,580	2347	LSE
22:10:53	5091.0	10	AT	5091.0	5092.0	Sell		290,468	2346	LSE
22:10:53	5091.0	169	AT	5091.0	5092.0	Sell		290,458	2345	LSE
22:10:53	5091.0	45	AT	5091.0	5092.0	Sell		290,289	2344	LSE
22:10:51	5091.0	57	AT	5091.0	5093.0	Sell		290,244	2343	LSE
22:10:51	5091.0	43	AT	5091.0	5093.0	Sell		290,187	2342	LSE
22:10:51	5092.0	100	AT	5091.0	5092.0	Buy		290,144	2341	LSE
22:10:51	5091.0	43	AT	5091.0	5092.0	Sell		290,044	2340	LSE
22:10:51	5091.0	47	AT	5091.0	5092.0	Sell		290,001	2339	LSE
22:10:51	5091.0	112	AT	5091.0	5092.0	Sell		289,954	2338	LSE
22:10:51	5091.0	22	AT	5091.0	5092.0	Sell		289,842	2337	LSE
22:10:51	5091.0	197	AT	5091.0	5092.0	Sell		289,820	2336	LSE
22:10:51	5091.0	246	AT	5091.0	5092.0	Sell		289,623	2335	LSE
22:10:51	5092.0	109	AT	5092.0	5093.0	Sell		289,377	2334	LSE
22:10:51	5093.0	42	AT	5093.0	5094.0	Sell		289,268	2333	LSE
22:10:51	5093.0	112	AT	5093.0	5094.0	Sell		289,226	2332	LSE
22:10:51	5093.0	176	AT	5093.0	5094.0	Sell		289,114	2331	LSE
22:10:51	5093.0	124	AT	5093.0	5094.0	Sell		288,938	2330	LSE
22:10:40	5093.071	110	O	5093.0	5094.0	Sell		288,814	2329	LSE
22:10:39	5094.0	38	O	5093.0	5094.0	Buy		288,704	2328	LSE
22:10:19	5093.0	72	O	5092.0	5094.0			288,666	2327	LSE
22:09:52	5091.0	4	O	5091.0	5092.0	Sell		288,594	2326	LSE
22:09:52	5091.0	64	O	5091.0	5092.0	Sell		288,590	2325	LSE
22:09:41	5090.0	44	AT	5090.0	5092.0	Sell		288,526	2324	LSE
22:09:41	5090.0	41	AT	5090.0	5092.0	Sell		288,482	2323	LSE
22:09:41	5090.0	246	AT	5090.0	5092.0	Sell		288,441	2322	LSE
22:09:40	5091.0	313	O	5090.0	5092.0			288,195	2321	LSE
22:09:34	5090.0	108	AT	5089.0	5090.0	Buy		287,882	2320	LSE
22:08:41	5090.0	80	O	5089.0	5091.0			287,774	2319	LSE
22:07:43	5089.0	92	O	5088.0	5090.0			287,694	2318	LSE
22:07:43	5089.0	96	AT	5088.0	5089.0	Buy		287,602	2317	LSE
22:07:43	5089.0	150	AT	5088.0	5089.0	Buy		287,506	2316	LSE
22:06:31	5087.42	415	O	5086.0	5088.0	Buy		287,356	2315	LSE
22:06:29	5087.0	104	AT	5086.0	5087.0	Buy		286,941	2314	LSE
22:06:22	5087.0	84	AT	5087.0	5088.0	Sell		286,837	2313	LSE
22:06:22	5087.0	107	AT	5087.0	5088.0	Sell		286,753	2312	LSE
22:06:22	5087.0	97	AT	5087.0	5088.0	Sell		286,646	2311	LSE
22:06:06	5087.0	44	AT	5086.0	5087.0	Buy		286,549	2310	LSE
22:06:06	5087.0	44	AT	5086.0	5087.0	Buy		286,505	2309	LSE
22:06:06	5087.0	25	AT	5086.0	5087.0	Buy		286,461	2308	LSE
22:05:59	5087.0	22	AT	5087.0	5088.0	Sell		286,436	2307	LSE
22:05:59	5087.0	54	AT	5087.0	5088.0	Sell		286,414	2306	LSE
22:05:59	5087.0	264	AT	5087.0	5088.0	Sell		286,360	2305	LSE
22:05:59	5087.0	210	AT	5087.0	5088.0	Sell		286,096	2304	LSE
22:05:59	5087.0	31	AT	5087.0	5088.0	Sell		285,886	2303	LSE
22:05:59	5087.0	52	AT	5087.0	5088.0	Sell		285,855	2302	LSE
22:05:52	5088.0	101	AT	5087.0	5088.0	Buy		285,803	2301	LSE

Integrated System Credit...

Proshares Ultrashort Euro

BNP Paribas Issuance

Iac/Interactivecorp

ETFS EUR Daily Hedged Wt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions