Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6851 - 6801 (02:49-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:25	5091.0	29	AT	5090.0	5091.0	Buy		808,182	6851	LSE
02:49:25	5091.0	42	AT	5091.0	5092.0	Sell		808,153	6850	LSE
02:49:25	5091.0	32	AT	5091.0	5092.0	Sell		808,111	6849	LSE
02:49:25	5091.0	68	AT	5091.0	5092.0	Sell		808,079	6848	LSE
02:49:09	5091.0	100	AT	5091.0	5092.0	Sell		808,011	6847	LSE
02:49:04	5092.0	105	AT	5092.0	5093.0	Sell		807,911	6846	LSE
02:49:04	5092.0	70	AT	5092.0	5093.0	Sell		807,806	6845	LSE
02:49:04	5092.0	43	AT	5092.0	5093.0	Sell		807,736	6844	LSE
02:49:04	5093.0	38	AT	5093.0	5094.0	Sell		807,693	6843	LSE
02:49:04	5093.0	92	AT	5093.0	5094.0	Sell		807,655	6842	LSE
02:49:04	5094.0	89	AT	5092.0	5094.0	Buy		807,563	6841	LSE
02:49:04	5093.0	238	AT	5092.0	5093.0	Buy		807,474	6840	LSE
02:49:04	5093.0	167	AT	5093.0	5094.0	Sell		807,236	6839	LSE
02:49:04	5093.0	44	AT	5093.0	5094.0	Sell		807,069	6838	LSE
02:49:04	5093.0	41	AT	5093.0	5094.0	Sell		807,025	6837	LSE
02:49:04	5093.0	79	AT	5093.0	5094.0	Sell		806,984	6836	LSE
02:48:53	5093.0	317	AT	5093.0	5094.0	Sell		806,905	6835	LSE
02:48:53	5093.0	68	AT	5093.0	5094.0	Sell		806,588	6834	LSE
02:48:53	5093.0	49	AT	5093.0	5094.0	Sell		806,520	6833	LSE
02:48:53	5093.0	42	AT	5093.0	5094.0	Sell		806,471	6832	LSE
02:48:52	5093.0	124	AT	5093.0	5094.0	Sell		806,429	6831	LSE
02:48:52	5093.0	98	AT	5093.0	5094.0	Sell		806,305	6830	LSE
02:48:52	5093.0	78	AT	5093.0	5094.0	Sell		806,207	6829	LSE
02:48:42	5094.0	9	AT	5092.0	5094.0	Buy		806,129	6828	LSE
02:48:42	5094.0	147	AT	5092.0	5094.0	Buy		806,120	6827	LSE
02:48:42	5094.0	96	AT	5092.0	5094.0	Buy		805,973	6826	LSE
02:48:41	5093.0	82	AT	5093.0	5094.0	Sell		805,877	6825	LSE
02:48:37	5093.0	238	AT	5092.0	5093.0	Buy		805,795	6824	LSE
02:48:37	5093.0	83	AT	5093.0	5094.0	Sell		805,557	6823	LSE
02:47:55	5093.0	66	AT	5093.0	5094.0	Sell		805,474	6822	LSE
02:47:48	5093.0	8	AT	5093.0	5094.0	Sell		805,408	6821	LSE
02:47:48	5093.0	50	AT	5093.0	5094.0	Sell		805,400	6820	LSE
02:47:48	5093.0	73	AT	5093.0	5094.0	Sell		805,350	6819	LSE
02:47:21	5093.0	4	O	5093.0	5094.0	Sell		805,277	6818	LSE
02:47:00	5094.0	2	O	5092.0	5094.0	Buy		805,273	6817	LSE
02:46:53	5094.0	390	O	5092.0	5094.0	Buy		805,271	6816	LSE
02:46:53	5093.0	100	AT	5092.0	5093.0	Buy		804,881	6815	LSE
02:46:53	5093.0	170	AT	5092.0	5093.0	Buy		804,781	6814	LSE
02:46:28	5094.0	4	AT	5092.0	5094.0	Buy		804,611	6813	LSE
02:46:28	5094.0	238	AT	5092.0	5094.0	Buy		804,607	6812	LSE
02:46:22	5093.0	238	AT	5092.0	5093.0	Buy		804,369	6811	LSE
02:46:22	5093.0	53	AT	5092.0	5093.0	Buy		804,131	6810	LSE
02:46:13	5091.725	150	O	5091.0	5093.0	Sell		804,078	6809	LSE
02:45:44	5092.0	40	AT	5092.0	5093.0	Sell		803,928	6808	LSE
02:45:44	5092.0	161	AT	5092.0	5094.0	Sell		803,888	6807	LSE
02:45:44	5092.0	65	AT	5092.0	5094.0	Sell		803,727	6806	LSE
02:45:44	5092.0	55	AT	5092.0	5094.0	Sell		803,662	6805	LSE
02:45:44	5092.0	330	AT	5092.0	5094.0	Sell		803,607	6804	LSE
02:45:44	5092.0	49	AT	5092.0	5094.0	Sell		803,277	6803	LSE
02:45:44	5092.0	40	AT	5092.0	5094.0	Sell		803,228	6802	LSE
02:45:44	5092.0	2	AT	5092.0	5094.0	Sell		803,188	6801	LSE

BNP Paribas Issuance

IROKO PHARMACEUTICALS INC.

Bnp Paribas Issuance

Metro Mining (PK)

Rari Governance Token

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions