Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7351 - 7301 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:38	5093.0	66	AT	5093.0	5094.0	Sell		868,989	7351	LSE
03:13:36	5094.0	41	AT	5094.0	5095.0	Sell		868,923	7350	LSE
03:13:36	5094.0	142	AT	5094.0	5095.0	Sell		868,882	7349	LSE
03:13:36	5094.0	10	AT	5094.0	5095.0	Sell		868,740	7348	LSE
03:13:36	5094.0	41	AT	5094.0	5095.0	Sell		868,730	7347	LSE
03:13:36	5094.0	2	AT	5094.0	5095.0	Sell		868,689	7346	LSE
03:13:36	5094.0	7	AT	5094.0	5095.0	Sell		868,687	7345	LSE
03:13:36	5094.0	36	AT	5094.0	5095.0	Sell		868,680	7344	LSE
03:13:36	5094.0	311	AT	5094.0	5095.0	Sell		868,644	7343	LSE
03:13:36	5094.0	117	AT	5094.0	5095.0	Sell		868,333	7342	LSE
03:13:36	5094.0	300	AT	5094.0	5095.0	Sell		868,216	7341	LSE
03:13:36	5094.0	450	AT	5094.0	5095.0	Sell		867,916	7340	LSE
03:13:36	5094.0	238	AT	5094.0	5095.0	Sell		867,466	7339	LSE
03:13:36	5094.0	49	AT	5094.0	5095.0	Sell		867,228	7338	LSE
03:13:36	5094.0	13	AT	5094.0	5095.0	Sell		867,179	7337	LSE
03:13:23	5096.0	1	AT	5094.0	5096.0	Buy		867,166	7336	LSE
03:13:04	5095.0	42	AT	5095.0	5096.0	Sell		867,165	7335	LSE
03:13:04	5095.0	42	AT	5095.0	5096.0	Sell		867,123	7334	LSE
03:13:04	5095.0	238	AT	5095.0	5096.0	Sell		867,081	7333	LSE
03:13:04	5095.0	49	AT	5095.0	5096.0	Sell		866,843	7332	LSE
03:13:03	5095.0	10	AT	5095.0	5096.0	Sell		866,794	7331	LSE
03:13:03	5095.0	63	AT	5095.0	5096.0	Sell		866,784	7330	LSE
03:13:03	5095.0	22	AT	5095.0	5096.0	Sell		866,721	7329	LSE
03:13:03	5095.0	18	AT	5095.0	5096.0	Sell		866,699	7328	LSE
03:13:03	5095.0	44	AT	5095.0	5096.0	Sell		866,681	7327	LSE
03:13:03	5095.0	238	AT	5095.0	5096.0	Sell		866,637	7326	LSE
03:13:00	5097.0	472	O	5095.0	5096.0	Buy		866,399	7325	LSE
03:13:00	5096.0	45	AT	5096.0	5097.0	Sell		865,927	7324	LSE
03:13:00	5096.0	69	AT	5096.0	5097.0	Sell		865,882	7323	LSE
03:12:51	5096.0	140	AT	5095.0	5096.0	Buy		865,813	7322	LSE
03:12:51	5096.0	140	AT	5095.0	5096.0	Buy		865,673	7321	LSE
03:12:51	5096.0	62	AT	5095.0	5096.0	Buy		865,533	7320	LSE
03:12:49	5096.0	58	AT	5095.0	5096.0	Buy		865,471	7319	LSE
03:12:48	5096.0	37	AT	5095.0	5096.0	Buy		865,413	7318	LSE
03:12:48	5096.0	48	AT	5096.0	5097.0	Sell		865,376	7317	LSE
03:12:48	5096.0	200	AT	5096.0	5097.0	Sell		865,328	7316	LSE
03:12:48	5096.0	102	AT	5096.0	5097.0	Sell		865,128	7315	LSE
03:12:48	5096.0	41	AT	5095.0	5096.0	Buy		865,026	7314	LSE
03:12:48	5096.0	100	AT	5095.0	5096.0	Buy		864,985	7313	LSE
03:12:48	5096.0	300	AT	5095.0	5096.0	Buy		864,885	7312	LSE
03:12:40	5094.0	36	AT	5094.0	5096.0	Sell		864,585	7311	LSE
03:12:40	5095.0	47	AT	5095.0	5096.0	Sell		864,549	7310	LSE
03:12:40	5095.0	112	AT	5095.0	5096.0	Sell		864,502	7309	LSE
03:12:40	5095.0	41	AT	5095.0	5096.0	Sell		864,390	7308	LSE
03:12:21	5096.0	190	O	5094.0	5096.0	Buy		864,349	7307	LSE
03:12:21	5095.0	23	AT	5094.0	5095.0	Buy		864,159	7306	LSE
03:12:21	5095.0	43	AT	5094.0	5095.0	Buy		864,136	7305	LSE
03:12:21	5095.0	45	AT	5095.0	5096.0	Sell		864,093	7304	LSE
03:12:21	5095.0	28	AT	5095.0	5096.0	Sell		864,048	7303	LSE
03:12:21	5095.0	86	AT	5095.0	5096.0	Sell		864,020	7302	LSE
03:12:21	5095.0	64	AT	5095.0	5096.0	Sell		863,934	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions