Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3601 - 3551 (23:55-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:32	5095.0	39	AT	5095.0	5096.0	Sell		470,528	3601	LSE
23:55:32	5095.0	22	AT	5095.0	5096.0	Sell		470,489	3600	LSE
23:55:28	5095.0	108	AT	5095.0	5096.0	Sell		470,467	3599	LSE
23:55:28	5095.0	289	AT	5095.0	5096.0	Sell		470,359	3598	LSE
23:54:46	5094.0	15	O	5094.0	5096.0	Sell		470,070	3597	LSE
23:54:42	5094.802	51	O	5094.0	5096.0	Sell		470,055	3596	LSE
23:54:34	5095.78	6	O	5094.0	5096.0	Buy		470,004	3595	LSE
23:53:26	5094.619	3	O	5094.0	5095.0	Buy		469,998	3594	LSE
23:53:17	5095.0	22	AT	5095.0	5096.0	Sell		469,995	3593	LSE
23:53:06	5095.0	107	AT	5094.0	5095.0	Buy		469,973	3592	LSE
23:53:06	5095.0	386	AT	5094.0	5095.0	Buy		469,866	3591	LSE
23:52:55	5094.0	3	AT	5094.0	5095.0	Sell		469,480	3590	LSE
23:52:55	5094.0	97	AT	5094.0	5095.0	Sell		469,477	3589	LSE
23:52:55	5095.0	22	AT	5095.0	5096.0	Sell		469,380	3588	LSE
23:52:55	5095.0	14	AT	5095.0	5096.0	Sell		469,358	3587	LSE
23:52:51	5096.0	48	AT	5096.0	5097.0	Sell		469,344	3586	LSE
23:52:51	5096.0	32	AT	5096.0	5097.0	Sell		469,296	3585	LSE
23:52:51	5096.0	180	AT	5096.0	5097.0	Sell		469,264	3584	LSE
23:52:50	5096.0	56	AT	5095.0	5096.0	Buy		469,084	3583	LSE
23:52:50	5096.0	161	AT	5095.0	5096.0	Buy		469,028	3582	LSE
23:52:50	5096.0	225	AT	5095.0	5096.0	Buy		468,867	3581	LSE
23:52:35	5095.309	20	O	5094.0	5096.0	Buy		468,642	3580	LSE
23:52:33	5094.8	37	O	5094.0	5096.0	Sell		468,622	3579	LSE
23:51:49	5095.0	44	AT	5095.0	5096.0	Sell		468,585	3578	LSE
23:51:49	5095.0	386	AT	5095.0	5096.0	Sell		468,541	3577	LSE
23:51:49	5095.0	3	AT	5095.0	5096.0	Sell		468,155	3576	LSE
23:51:46	5095.0	95	AT	5094.0	5095.0	Buy		468,152	3575	LSE
23:51:46	5095.0	112	AT	5094.0	5095.0	Buy		468,057	3574	LSE
23:51:46	5095.0	47	AT	5095.0	5097.0	Sell		467,945	3573	LSE
23:51:46	5095.0	120	AT	5095.0	5097.0	Sell		467,898	3572	LSE
23:51:46	5095.0	113	AT	5095.0	5097.0	Sell		467,778	3571	LSE
23:51:46	5095.0	155	AT	5095.0	5097.0	Sell		467,665	3570	LSE
23:51:46	5095.0	386	AT	5095.0	5097.0	Sell		467,510	3569	LSE
23:51:46	5095.0	22	AT	5095.0	5097.0	Sell		467,124	3568	LSE
23:51:46	5095.0	45	AT	5095.0	5097.0	Sell		467,102	3567	LSE
23:51:40	5096.0	45	AT	5096.0	5097.0	Sell		467,057	3566	LSE
23:51:40	5096.0	43	AT	5096.0	5097.0	Sell		467,012	3565	LSE
23:51:40	5096.0	99	AT	5095.0	5096.0	Buy		466,969	3564	LSE
23:51:40	5096.0	273	AT	5095.0	5096.0	Buy		466,870	3563	LSE
23:51:40	5096.0	44	AT	5096.0	5098.0	Sell		466,597	3562	LSE
23:51:40	5096.0	100	AT	5096.0	5098.0	Sell		466,553	3561	LSE
23:51:40	5096.0	49	AT	5096.0	5098.0	Sell		466,453	3560	LSE
23:51:40	5096.0	386	AT	5096.0	5098.0	Sell		466,404	3559	LSE
23:51:40	5096.0	40	AT	5096.0	5098.0	Sell		466,018	3558	LSE
23:51:40	5096.0	118	AT	5096.0	5098.0	Sell		465,978	3557	LSE
23:51:29	5097.0	386	AT	5096.0	5097.0	Buy		465,860	3556	LSE
23:51:26	5096.44	175	O	5096.0	5097.0	Sell		465,474	3555	LSE
23:51:14	5096.0	17	AT	5095.0	5096.0	Buy		465,299	3554	LSE
23:51:14	5096.0	88	AT	5095.0	5096.0	Buy		465,282	3553	LSE
23:50:28	5095.0	27	AT	5095.0	5096.0	Sell		465,194	3552	LSE
23:50:28	5095.0	45	AT	5095.0	5096.0	Sell		465,167	3551	LSE

Intuitive Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions