We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:52 | 5104.0 | 93 | AT | 5102.0 | 5104.0 | Buy | 645,929 | 5151 | LSE | |
| 01:37:52 | 5104.0 | 161 | AT | 5102.0 | 5104.0 | Buy | 645,836 | 5150 | LSE | |
| 01:37:52 | 5104.0 | 93 | AT | 5102.0 | 5104.0 | Buy | 645,675 | 5149 | LSE | |
| 01:37:50 | 5104.0 | 39 | O | 5103.0 | 5105.0 | 645,582 | 5148 | LSE | ||
| 01:37:29 | 5102.854 | 40 | O | 5102.0 | 5104.0 | Sell | 645,543 | 5147 | LSE | |
| 01:37:27 | 5103.0 | 47 | AT | 5103.0 | 5105.0 | Sell | 645,503 | 5146 | LSE | |
| 01:37:27 | 5103.0 | 157 | AT | 5103.0 | 5105.0 | Sell | 645,456 | 5145 | LSE | |
| 01:37:27 | 5103.0 | 93 | AT | 5103.0 | 5105.0 | Sell | 645,299 | 5144 | LSE | |
| 01:37:05 | 5103.0 | 13 | AT | 5102.0 | 5103.0 | Buy | 645,206 | 5143 | LSE | |
| 01:37:05 | 5103.0 | 450 | AT | 5101.0 | 5103.0 | Buy | 645,193 | 5142 | LSE | |
| 01:37:05 | 5103.0 | 46 | AT | 5101.0 | 5103.0 | Buy | 644,743 | 5141 | LSE | |
| 01:37:05 | 5103.0 | 254 | AT | 5101.0 | 5103.0 | Buy | 644,697 | 5140 | LSE | |
| 01:36:50 | 5101.0 | 81 | AT | 5100.0 | 5101.0 | Buy | 644,443 | 5139 | LSE | |
| 01:36:50 | 5101.0 | 81 | AT | 5100.0 | 5101.0 | Buy | 644,362 | 5138 | LSE | |
| 01:36:47 | 5100.0 | 166 | AT | 5098.0 | 5100.0 | Buy | 644,281 | 5137 | LSE | |
| 01:36:47 | 5100.0 | 56 | AT | 5098.0 | 5100.0 | Buy | 644,115 | 5136 | LSE | |
| 01:36:38 | 5099.0 | 166 | AT | 5097.0 | 5099.0 | Buy | 644,059 | 5135 | LSE | |
| 01:36:38 | 5099.0 | 95 | AT | 5097.0 | 5099.0 | Buy | 643,893 | 5134 | LSE | |
| 01:36:38 | 5099.0 | 254 | AT | 5097.0 | 5099.0 | Buy | 643,798 | 5133 | LSE | |
| 01:36:34 | 5099.0 | 22 | AT | 5099.0 | 5100.0 | Sell | 643,544 | 5132 | LSE | |
| 01:36:21 | 5100.0 | 127 | AT | 5099.0 | 5100.0 | Buy | 643,522 | 5131 | LSE | |
| 01:36:15 | 5102.0 | 41 | AT | 5102.0 | 5103.0 | Sell | 643,395 | 5130 | LSE | |
| 01:36:15 | 5102.0 | 228 | AT | 5102.0 | 5103.0 | Sell | 643,354 | 5129 | LSE | |
| 01:36:15 | 5102.0 | 32 | AT | 5102.0 | 5103.0 | Sell | 643,126 | 5128 | LSE | |
| 01:36:15 | 5102.0 | 196 | AT | 5102.0 | 5103.0 | Sell | 643,094 | 5127 | LSE | |
| 01:36:15 | 5102.0 | 228 | AT | 5102.0 | 5103.0 | Sell | 642,898 | 5126 | LSE | |
| 01:36:15 | 5102.0 | 37 | AT | 5102.0 | 5103.0 | Sell | 642,670 | 5125 | LSE | |
| 01:36:15 | 5102.0 | 37 | AT | 5102.0 | 5103.0 | Sell | 642,633 | 5124 | LSE | |
| 01:36:09 | 5103.0 | 8 | AT | 5102.0 | 5103.0 | Buy | 642,596 | 5123 | LSE | |
| 01:35:50 | 5102.0 | 57 | AT | 5102.0 | 5104.0 | Sell | 642,588 | 5122 | LSE | |
| 01:35:50 | 5102.0 | 43 | AT | 5102.0 | 5104.0 | Sell | 642,531 | 5121 | LSE | |
| 01:35:49 | 5104.0 | 100 | AT | 5104.0 | 5106.0 | Sell | 642,488 | 5120 | LSE | |
| 01:35:44 | 5105.0 | 20 | AT | 5105.0 | 5107.0 | Sell | 642,388 | 5119 | LSE | |
| 01:35:44 | 5105.0 | 110 | AT | 5105.0 | 5107.0 | Sell | 642,368 | 5118 | LSE | |
| 01:35:44 | 5105.0 | 32 | AT | 5105.0 | 5107.0 | Sell | 642,258 | 5117 | LSE | |
| 01:35:43 | 5106.0 | 214 | AT | 5105.0 | 5106.0 | Buy | 642,226 | 5116 | LSE | |
| 01:35:43 | 5106.0 | 40 | AT | 5105.0 | 5106.0 | Buy | 642,012 | 5115 | LSE | |
| 01:35:43 | 5106.0 | 110 | AT | 5106.0 | 5107.0 | Sell | 641,972 | 5114 | LSE | |
| 01:35:43 | 5106.0 | 39 | AT | 5106.0 | 5108.0 | Sell | 641,862 | 5113 | LSE | |
| 01:35:43 | 5106.0 | 254 | AT | 5106.0 | 5108.0 | Sell | 641,823 | 5112 | LSE | |
| 01:35:43 | 5106.0 | 40 | AT | 5106.0 | 5108.0 | Sell | 641,569 | 5111 | LSE | |
| 01:35:33 | 5107.0 | 254 | AT | 5106.0 | 5107.0 | Buy | 641,529 | 5110 | LSE | |
| 01:35:29 | 5107.0 | 254 | AT | 5106.0 | 5107.0 | Buy | 641,275 | 5109 | LSE | |
| 01:35:29 | 5108.0 | 49 | AT | 5108.0 | 5110.0 | Sell | 641,021 | 5108 | LSE | |
| 01:35:29 | 5108.0 | 126 | AT | 5108.0 | 5110.0 | Sell | 640,972 | 5107 | LSE | |
| 01:35:29 | 5108.0 | 72 | AT | 5108.0 | 5110.0 | Sell | 640,846 | 5106 | LSE | |
| 01:35:29 | 5108.0 | 10 | AT | 5108.0 | 5110.0 | Sell | 640,774 | 5105 | LSE | |
| 01:35:29 | 5108.0 | 167 | AT | 5108.0 | 5110.0 | Sell | 640,764 | 5104 | LSE | |
| 01:35:29 | 5108.0 | 93 | AT | 5108.0 | 5110.0 | Sell | 640,597 | 5103 | LSE | |
| 01:35:29 | 5108.0 | 77 | AT | 5108.0 | 5110.0 | Sell | 640,504 | 5102 | LSE | |
| 01:35:29 | 5108.0 | 25 | AT | 5108.0 | 5110.0 | Sell | 640,427 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
