Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1951 - 1901 (21:22-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:23	5075.0	157	AT	5075.0	5076.0	Sell		245,279	1951	LSE
21:22:04	5075.0	1010	O	5075.0	5077.0	Sell		245,122	1950	LSE
21:22:00	5076.0	69	AT	5075.0	5076.0	Buy		244,112	1949	LSE
21:21:19	5075.0	42	AT	5074.0	5075.0	Buy		244,043	1948	LSE
21:21:16	5074.364	600	O	5074.0	5075.0	Sell		244,001	1947	LSE
21:20:41	5075.0	157	AT	5074.0	5075.0	Buy		243,401	1946	LSE
21:20:41	5075.0	100	AT	5074.0	5075.0	Buy		243,244	1945	LSE
21:20:41	5075.0	100	AT	5074.0	5075.0	Buy		243,144	1944	LSE
21:20:41	5075.0	611	AT	5074.0	5075.0	Buy		243,044	1943	LSE
21:20:41	5075.0	149	AT	5074.0	5075.0	Buy		242,433	1942	LSE
21:20:41	5074.0	76	AT	5074.0	5075.0	Sell		242,284	1941	LSE
21:20:41	5074.0	140	AT	5074.0	5075.0	Sell		242,208	1940	LSE
21:20:41	5074.0	96	AT	5074.0	5075.0	Sell		242,068	1939	LSE
21:20:41	5074.0	51	AT	5074.0	5075.0	Sell		241,972	1938	LSE
21:20:39	5075.0	437	O	5074.0	5075.0	Buy		241,921	1937	LSE
21:20:39	5074.0	8	AT	5073.0	5074.0	Buy		241,484	1936	LSE
21:20:39	5074.0	71	AT	5074.0	5075.0	Sell		241,476	1935	LSE
21:20:38	5074.0	71	AT	5074.0	5075.0	Sell		241,405	1934	LSE
21:20:38	5075.0	44	AT	5075.0	5076.0	Sell		241,334	1933	LSE
21:20:38	5075.0	98	AT	5075.0	5076.0	Sell		241,290	1932	LSE
21:20:38	5075.0	46	AT	5075.0	5076.0	Sell		241,192	1931	LSE
21:20:38	5075.0	46	AT	5075.0	5076.0	Sell		241,146	1930	LSE
21:20:38	5075.0	87	AT	5075.0	5076.0	Sell		241,100	1929	LSE
21:20:38	5075.0	28	AT	5075.0	5076.0	Sell		241,013	1928	LSE
21:20:38	5075.0	40	AT	5075.0	5076.0	Sell		240,985	1927	LSE
21:20:38	5075.0	7	AT	5075.0	5076.0	Sell		240,945	1926	LSE
21:20:38	5075.0	42	AT	5075.0	5076.0	Sell		240,938	1925	LSE
21:20:38	5075.0	22	AT	5075.0	5076.0	Sell		240,896	1924	LSE
21:20:36	5076.0	96	O	5075.0	5076.0	Buy		240,874	1923	LSE
21:20:21	5075.291	66	O	5075.0	5076.0	Sell		240,778	1922	LSE
21:19:59	5075.57	19	O	5075.0	5076.0	Buy		240,712	1921	LSE
21:19:11	5076.0	63	AT	5075.0	5076.0	Buy		240,693	1920	LSE
21:19:11	5076.0	75	AT	5075.0	5076.0	Buy		240,630	1919	LSE
21:19:10	5075.554	40	O	5075.0	5076.0	Buy		240,555	1918	LSE
21:18:23	5076.0	79	O	5075.0	5077.0			240,515	1917	LSE
21:18:23	5076.0	79	AT	5075.0	5076.0	Buy		240,436	1916	LSE
21:18:23	5076.0	79	AT	5075.0	5076.0	Buy		240,357	1915	LSE
21:18:23	5076.0	178	AT	5075.0	5076.0	Buy		240,278	1914	LSE
21:18:23	5076.0	157	AT	5075.0	5076.0	Buy		240,100	1913	LSE
21:18:23	5076.0	65	AT	5075.0	5076.0	Buy		239,943	1912	LSE
21:18:23	5075.0	95	AT	5075.0	5076.0	Sell		239,878	1911	LSE
21:18:23	5075.0	96	AT	5075.0	5076.0	Sell		239,783	1910	LSE
21:18:23	5075.0	47	AT	5075.0	5076.0	Sell		239,687	1909	LSE
21:18:23	5075.0	252	AT	5075.0	5076.0	Sell		239,640	1908	LSE
21:18:18	5075.0	152	AT	5075.0	5076.0	Sell		239,388	1907	LSE
21:18:18	5075.0	22	AT	5075.0	5076.0	Sell		239,236	1906	LSE
21:18:18	5075.0	104	AT	5075.0	5076.0	Sell		239,214	1905	LSE
21:17:37	5075.0	25	AT	5074.0	5075.0	Buy		239,110	1904	LSE
21:17:37	5075.0	88	AT	5074.0	5075.0	Buy		239,085	1903	LSE
21:17:36	5074.5	170	O	5074.0	5075.0			238,997	1902	LSE
21:17:35	5074.0	120	AT	5073.0	5074.0	Buy		238,827	1901	LSE

Citius Oncology

Vontobel Financial Produ...

Euronext Scor PR

BNP Paribas Issuance

AFD012530APR22 Afd1.0425...

Yorbeau Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions