Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1351 - 1301 (20:20-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:43	5068.0	91	AT	5067.0	5068.0	Buy		188,402	1351	LSE
20:20:43	5068.0	91	AT	5067.0	5068.0	Buy		188,311	1350	LSE
20:20:43	5068.0	103	AT	5067.0	5068.0	Buy		188,220	1349	LSE
20:20:43	5068.0	157	AT	5067.0	5068.0	Buy		188,117	1348	LSE
20:20:40	5067.0	480	O	5066.0	5068.0			187,960	1347	LSE
20:20:39	5068.0	22	AT	5068.0	5069.0	Sell		187,480	1346	LSE
20:20:39	5069.0	8	AT	5069.0	5070.0	Sell		187,458	1345	LSE
20:20:36	5071.0	1550	O	5069.0	5071.0	Buy		187,450	1344	LSE
20:20:36	5071.0	635	O	5069.0	5071.0	Buy		185,900	1343	LSE
20:20:36	5072.0	319	O	5069.0	5071.0	Buy		185,265	1342	LSE
20:20:36	5070.0	157	AT	5070.0	5072.0	Sell		184,946	1341	LSE
20:20:36	5070.0	22	AT	5070.0	5072.0	Sell		184,789	1340	LSE
20:20:36	5071.0	529	AT	5069.0	5071.0	Buy		184,767	1339	LSE
20:20:36	5071.0	43	AT	5069.0	5071.0	Buy		184,238	1338	LSE
20:20:36	5071.0	106	AT	5069.0	5071.0	Buy		184,195	1337	LSE
20:20:36	5071.0	7	AT	5069.0	5071.0	Buy		184,089	1336	LSE
20:20:36	5071.0	50	AT	5068.0	5071.0	Buy		184,082	1335	LSE
20:20:36	5069.0	201	AT	5068.0	5069.0	Buy		184,032	1334	LSE
20:20:36	5069.0	18	AT	5068.0	5069.0	Buy		183,831	1333	LSE
20:20:36	5069.0	45	AT	5069.0	5071.0	Sell		183,813	1332	LSE
20:20:36	5069.0	72	AT	5069.0	5071.0	Sell		183,768	1331	LSE
20:20:36	5069.0	157	AT	5069.0	5071.0	Sell		183,696	1330	LSE
20:20:36	5069.0	7	AT	5069.0	5071.0	Sell		183,539	1329	LSE
20:20:36	5071.0	100	AT	5069.0	5071.0	Buy		183,532	1328	LSE
20:20:36	5069.0	28	AT	5069.0	5071.0	Sell		183,432	1327	LSE
20:20:36	5069.0	11	AT	5069.0	5071.0	Sell		183,404	1326	LSE
20:20:36	5069.0	43	AT	5069.0	5071.0	Sell		183,393	1325	LSE
20:20:36	5069.0	1	AT	5069.0	5072.0	Sell		183,350	1324	LSE
20:20:36	5069.0	100	AT	5069.0	5072.0	Sell		183,349	1323	LSE
20:20:36	5069.0	74	AT	5069.0	5072.0	Sell		183,249	1322	LSE
20:20:36	5069.0	12	AT	5069.0	5072.0	Sell		183,175	1321	LSE
20:20:36	5069.0	38	AT	5069.0	5072.0	Sell		183,163	1320	LSE
20:20:36	5069.0	33	AT	5069.0	5072.0	Sell		183,125	1319	LSE
20:20:36	5070.0	48	AT	5070.0	5072.0	Sell		183,092	1318	LSE
20:20:36	5070.0	42	AT	5070.0	5072.0	Sell		183,044	1317	LSE
20:20:36	5070.0	44	AT	5070.0	5072.0	Sell		183,002	1316	LSE
20:20:36	5070.0	100	AT	5070.0	5072.0	Sell		182,958	1315	LSE
20:20:36	5070.0	157	AT	5070.0	5072.0	Sell		182,858	1314	LSE
20:20:36	5071.0	98	AT	5071.0	5072.0	Sell		182,701	1313	LSE
20:20:36	5071.0	38	AT	5071.0	5072.0	Sell		182,603	1312	LSE
20:20:36	5071.0	3	AT	5070.0	5071.0	Buy		182,565	1311	LSE
20:20:36	5071.0	55	AT	5070.0	5071.0	Buy		182,562	1310	LSE
20:20:36	5071.0	49	AT	5070.0	5071.0	Buy		182,507	1309	LSE
20:20:36	5071.0	144	AT	5071.0	5072.0	Sell		182,458	1308	LSE
20:20:36	5071.0	10	AT	5071.0	5074.0	Sell		182,314	1307	LSE
20:20:36	5068.0	18	AT	5068.0	5075.0	Sell		182,304	1306	LSE
20:20:36	5068.0	103	AT	5068.0	5075.0	Sell		182,286	1305	LSE
20:20:36	5068.0	121	AT	5068.0	5075.0	Sell		182,183	1304	LSE
20:20:36	5068.0	98	AT	5068.0	5075.0	Sell		182,062	1303	LSE
20:20:36	5069.0	154	AT	5069.0	5075.0	Sell		181,964	1302	LSE
20:20:36	5069.0	22	AT	5069.0	5075.0	Sell		181,810	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions