Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3851 - 3801 (00:31-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:20	5094.0	379	O	5093.0	5095.0			501,533	3851	LSE
00:31:20	5094.0	47	AT	5094.0	5095.0	Sell		501,154	3850	LSE
00:31:20	5094.0	375	AT	5094.0	5096.0	Sell		501,107	3849	LSE
00:31:20	5094.0	46	AT	5094.0	5096.0	Sell		500,732	3848	LSE
00:31:20	5094.0	44	AT	5094.0	5096.0	Sell		500,686	3847	LSE
00:31:20	5094.0	45	AT	5094.0	5096.0	Sell		500,642	3846	LSE
00:30:10	5094.0	48	AT	5094.0	5096.0	Sell		500,597	3845	LSE
00:30:10	5094.0	133	AT	5094.0	5096.0	Sell		500,549	3844	LSE
00:30:10	5094.0	100	AT	5094.0	5096.0	Sell		500,416	3843	LSE
00:30:10	5094.0	43	AT	5094.0	5096.0	Sell		500,316	3842	LSE
00:30:10	5094.0	271	AT	5094.0	5096.0	Sell		500,273	3841	LSE
00:30:05	5094.778	165	O	5093.0	5095.0	Buy		500,002	3840	LSE
00:29:08	5094.0	362	AT	5093.0	5094.0	Buy		499,837	3839	LSE
00:29:08	5094.0	42	AT	5094.0	5095.0	Sell		499,475	3838	LSE
00:29:08	5094.0	100	AT	5094.0	5095.0	Sell		499,433	3837	LSE
00:29:08	5094.0	108	AT	5094.0	5095.0	Sell		499,333	3836	LSE
00:29:08	5094.0	362	AT	5094.0	5095.0	Sell		499,225	3835	LSE
00:29:08	5094.0	33	AT	5094.0	5095.0	Sell		498,863	3834	LSE
00:28:36	5095.0	3	O	5094.0	5095.0	Buy		498,830	3833	LSE
00:27:34	5095.0	22	AT	5095.0	5096.0	Sell		498,827	3832	LSE
00:27:34	5096.0	41	AT	5096.0	5097.0	Sell		498,805	3831	LSE
00:27:34	5096.0	249	AT	5096.0	5098.0	Sell		498,764	3830	LSE
00:27:34	5096.0	43	AT	5096.0	5098.0	Sell		498,515	3829	LSE
00:27:34	5096.0	7	AT	5096.0	5098.0	Sell		498,472	3828	LSE
00:27:34	5096.0	44	AT	5096.0	5098.0	Sell		498,465	3827	LSE
00:27:34	5096.0	36	AT	5096.0	5098.0	Sell		498,421	3826	LSE
00:27:34	5096.0	95	AT	5096.0	5098.0	Sell		498,385	3825	LSE
00:27:34	5096.0	35	AT	5096.0	5098.0	Sell		498,290	3824	LSE
00:27:34	5096.0	362	AT	5096.0	5098.0	Sell		498,255	3823	LSE
00:26:52	5097.0	61	AT	5096.0	5097.0	Buy		497,893	3822	LSE
00:26:52	5097.0	22	AT	5097.0	5098.0	Sell		497,832	3821	LSE
00:26:52	5097.0	362	AT	5097.0	5098.0	Sell		497,810	3820	LSE
00:26:36	5097.0	96	O	5096.0	5098.0			497,448	3819	LSE
00:26:31	5095.0	1	O	5095.0	5097.0	Sell		497,352	3818	LSE
00:25:59	5095.0	45	O	5096.0	5097.0	Sell		497,351	3817	LSE
00:25:52	5094.0	68	O	5096.0	5097.0	Sell		497,306	3816	LSE
00:25:49	5094.0	36	O	5094.0	5096.0	Sell		497,238	3815	LSE
00:25:31	5095.0	95	AT	5094.0	5095.0	Buy		497,202	3814	LSE
00:25:25	5095.0	329	AT	5095.0	5096.0	Sell		497,107	3813	LSE
00:25:25	5095.0	22	AT	5095.0	5096.0	Sell		496,778	3812	LSE
00:25:25	5095.0	289	AT	5095.0	5096.0	Sell		496,756	3811	LSE
00:25:25	5095.0	210	AT	5095.0	5096.0	Sell		496,467	3810	LSE
00:25:20	5096.4	1	O	5095.0	5097.0	Buy		496,257	3809	LSE
00:25:05	5095.0	1	O	5095.0	5097.0	Sell		496,256	3808	LSE
00:25:00	5096.0	269	AT	5096.0	5097.0	Sell		496,255	3807	LSE
00:25:00	5097.0	91	O	5096.0	5097.0	Buy		495,986	3806	LSE
00:25:00	5097.0	91	O	5096.0	5097.0	Buy		495,895	3805	LSE
00:24:31	5097.0	44	AT	5096.0	5097.0	Buy		495,804	3804	LSE
00:24:31	5097.0	48	AT	5096.0	5097.0	Buy		495,760	3803	LSE
00:24:31	5097.0	22	AT	5097.0	5098.0	Sell		495,712	3802	LSE
00:24:06	5097.0	18	AT	5096.0	5097.0	Buy		495,690	3801	LSE

Vontobel Financial Produ...

Fidelity MSCI Health Care

Covered Call Select Clos...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions