Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6601 - 6551 (02:37-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:32	5088.0	65	AT	5088.0	5089.0	Sell		779,545	6601	LSE
02:37:32	5089.0	48	AT	5089.0	5090.0	Sell		779,480	6600	LSE
02:37:32	5089.0	266	AT	5089.0	5090.0	Sell		779,432	6599	LSE
02:37:32	5089.0	41	AT	5089.0	5090.0	Sell		779,166	6598	LSE
02:37:32	5090.0	45	AT	5090.0	5091.0	Sell		779,125	6597	LSE
02:37:31	5090.0	238	AT	5089.0	5090.0	Buy		779,080	6596	LSE
02:37:29	5090.561	60	O	5089.0	5091.0	Buy		778,842	6595	LSE
02:37:16	5090.0	3	AT	5090.0	5092.0	Sell		778,782	6594	LSE
02:37:10	5090.0	75	AT	5089.0	5090.0	Buy		778,779	6593	LSE
02:37:10	5090.0	153	AT	5089.0	5090.0	Buy		778,704	6592	LSE
02:37:10	5090.0	27	AT	5089.0	5090.0	Buy		778,551	6591	LSE
02:37:09	5090.0	119	AT	5089.0	5090.0	Buy		778,524	6590	LSE
02:37:09	5090.0	119	AT	5089.0	5090.0	Buy		778,405	6589	LSE
02:37:09	5090.0	162	AT	5089.0	5090.0	Buy		778,286	6588	LSE
02:37:09	5090.0	238	AT	5089.0	5090.0	Buy		778,124	6587	LSE
02:36:54	5090.0	238	AT	5089.0	5090.0	Buy		777,886	6586	LSE
02:36:47	5090.0	41	AT	5090.0	5091.0	Sell		777,648	6585	LSE
02:36:47	5090.0	45	AT	5090.0	5091.0	Sell		777,607	6584	LSE
02:36:47	5091.0	30	AT	5091.0	5092.0	Sell		777,562	6583	LSE
02:36:47	5091.0	150	AT	5091.0	5092.0	Sell		777,532	6582	LSE
02:36:47	5091.0	99	O	5091.0	5092.0	Sell		777,382	6581	LSE
02:36:43	5091.0	13	AT	5091.0	5093.0	Sell		777,283	6580	LSE
02:36:37	5092.0	60	O	5091.0	5093.0			777,270	6579	LSE
02:36:36	5092.0	48	AT	5092.0	5093.0	Sell		777,210	6578	LSE
02:36:36	5092.0	47	AT	5092.0	5093.0	Sell		777,162	6577	LSE
02:36:36	5092.0	67	AT	5092.0	5093.0	Sell		777,115	6576	LSE
02:36:32	5093.0	36	AT	5092.0	5093.0	Buy		777,048	6575	LSE
02:36:32	5093.0	86	AT	5092.0	5093.0	Buy		777,012	6574	LSE
02:36:25	5093.0	47	AT	5093.0	5094.0	Sell		776,926	6573	LSE
02:36:25	5093.0	98	AT	5093.0	5094.0	Sell		776,879	6572	LSE
02:36:25	5093.0	41	AT	5093.0	5094.0	Sell		776,781	6571	LSE
02:36:25	5093.0	47	AT	5093.0	5094.0	Sell		776,740	6570	LSE
02:36:25	5093.0	114	AT	5093.0	5094.0	Sell		776,693	6569	LSE
02:36:23	5093.0	66	AT	5093.0	5094.0	Sell		776,579	6568	LSE
02:36:23	5093.0	48	AT	5093.0	5094.0	Sell		776,513	6567	LSE
02:36:02	5094.0	33	AT	5093.0	5094.0	Buy		776,465	6566	LSE
02:36:02	5093.0	73	AT	5093.0	5094.0	Sell		776,432	6565	LSE
02:36:02	5093.0	2	AT	5093.0	5094.0	Sell		776,359	6564	LSE
02:36:02	5093.0	71	AT	5093.0	5094.0	Sell		776,357	6563	LSE
02:36:02	5093.0	40	AT	5093.0	5094.0	Sell		776,286	6562	LSE
02:36:02	5093.0	51	AT	5093.0	5095.0	Sell		776,246	6561	LSE
02:36:02	5093.0	65	AT	5093.0	5095.0	Sell		776,195	6560	LSE
02:36:02	5093.0	67	AT	5093.0	5095.0	Sell		776,130	6559	LSE
02:36:02	5093.0	44	AT	5093.0	5095.0	Sell		776,063	6558	LSE
02:36:02	5093.0	137	AT	5093.0	5095.0	Sell		776,019	6557	LSE
02:36:02	5093.0	57	AT	5093.0	5095.0	Sell		775,882	6556	LSE
02:36:00	5094.0	95	AT	5093.0	5094.0	Buy		775,825	6555	LSE
02:36:00	5094.0	67	AT	5094.0	5095.0	Sell		775,730	6554	LSE
02:36:00	5094.0	39	AT	5094.0	5095.0	Sell		775,663	6553	LSE
02:36:00	5094.0	61	AT	5094.0	5095.0	Sell		775,624	6552	LSE
02:36:00	5094.0	61	AT	5094.0	5095.0	Sell		775,563	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions