Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6801 - 6751 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:44	5092.0	2	AT	5092.0	5094.0	Sell		803,188	6801	LSE
02:45:44	5092.0	238	AT	5092.0	5094.0	Sell		803,186	6800	LSE
02:45:44	5092.0	260	AT	5092.0	5094.0	Sell		802,948	6799	LSE
02:45:43	5093.12	97	O	5092.0	5093.0	Buy		802,688	6798	LSE
02:45:36	5093.0	393	O	5092.0	5094.0			802,591	6797	LSE
02:45:36	5093.0	393	O	5092.0	5094.0			802,198	6796	LSE
02:45:35	5093.0	96	AT	5092.0	5093.0	Buy		801,805	6795	LSE
02:45:35	5093.0	100	AT	5092.0	5093.0	Buy		801,709	6794	LSE
02:45:35	5093.0	35	AT	5093.0	5094.0	Sell		801,609	6793	LSE
02:45:33	5093.0	53	AT	5093.0	5094.0	Sell		801,574	6792	LSE
02:45:33	5093.0	143	AT	5093.0	5094.0	Sell		801,521	6791	LSE
02:45:33	5093.0	243	AT	5093.0	5094.0	Sell		801,378	6790	LSE
02:45:33	5093.0	161	AT	5093.0	5094.0	Sell		801,135	6789	LSE
02:45:33	5093.0	156	AT	5093.0	5094.0	Sell		800,974	6788	LSE
02:45:33	5093.0	71	AT	5093.0	5094.0	Sell		800,818	6787	LSE
02:45:33	5093.0	203	AT	5093.0	5094.0	Sell		800,747	6786	LSE
02:45:33	5093.0	43	AT	5093.0	5094.0	Sell		800,544	6785	LSE
02:45:33	5093.0	62	AT	5093.0	5094.0	Sell		800,501	6784	LSE
02:45:33	5093.0	103	AT	5093.0	5094.0	Sell		800,439	6783	LSE
02:45:33	5093.0	38	AT	5093.0	5094.0	Sell		800,336	6782	LSE
02:45:33	5093.0	10	AT	5093.0	5094.0	Sell		800,298	6781	LSE
02:45:33	5094.0	260	AT	5094.0	5095.0	Sell		800,288	6780	LSE
02:45:33	5094.0	39	AT	5094.0	5095.0	Sell		800,028	6779	LSE
02:45:11	5094.0	238	AT	5093.0	5094.0	Buy		799,989	6778	LSE
02:45:11	5094.0	69	AT	5093.0	5094.0	Buy		799,751	6777	LSE
02:45:11	5094.0	400	AT	5093.0	5094.0	Buy		799,682	6776	LSE
02:45:11	5094.0	396	O	5093.0	5094.0	Buy		799,282	6775	LSE
02:45:11	5093.0	238	AT	5093.0	5094.0	Sell		798,886	6774	LSE
02:45:11	5093.0	60	AT	5093.0	5094.0	Sell		798,648	6773	LSE
02:45:11	5093.0	94	AT	5093.0	5094.0	Sell		798,588	6772	LSE
02:45:00	5095.0	2	O	5093.0	5095.0	Buy		798,494	6771	LSE
02:44:40	5093.0	61	AT	5093.0	5094.0	Sell		798,492	6770	LSE
02:44:31	5093.0	24	AT	5092.0	5093.0	Buy		798,431	6769	LSE
02:44:30	5092.0	5	O	5092.0	5093.0	Sell		798,407	6768	LSE
02:44:20	5093.0	108	AT	5093.0	5094.0	Sell		798,402	6767	LSE
02:44:20	5093.0	55	AT	5093.0	5094.0	Sell		798,294	6766	LSE
02:44:20	5093.0	49	AT	5093.0	5094.0	Sell		798,239	6765	LSE
02:44:20	5093.0	43	AT	5093.0	5094.0	Sell		798,190	6764	LSE
02:44:06	5093.0	38	AT	5093.0	5094.0	Sell		798,147	6763	LSE
02:44:06	5093.0	10	AT	5093.0	5094.0	Sell		798,109	6762	LSE
02:44:06	5093.0	11	AT	5093.0	5095.0	Sell		798,099	6761	LSE
02:44:06	5093.0	108	AT	5093.0	5095.0	Sell		798,088	6760	LSE
02:44:06	5093.0	57	AT	5093.0	5095.0	Sell		797,980	6759	LSE
02:44:06	5093.0	62	AT	5093.0	5095.0	Sell		797,923	6758	LSE
02:44:06	5093.0	176	AT	5093.0	5095.0	Sell		797,861	6757	LSE
02:44:06	5093.0	54	AT	5093.0	5095.0	Sell		797,685	6756	LSE
02:43:57	5095.0	28	AT	5093.0	5095.0	Buy		797,631	6755	LSE
02:43:57	5095.0	103	AT	5093.0	5095.0	Buy		797,603	6754	LSE
02:43:51	5094.0	360	O	5093.0	5094.0	Buy		797,500	6753	LSE
02:43:26	5092.0	1074	O	5092.0	5094.0	Sell		797,140	6752	LSE
02:43:01	5091.0	354	O	5090.0	5091.0	Buy		796,066	6751	LSE

Fractal Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions