Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6651 - 6601 (02:39-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:35	5086.0	124	AT	5086.0	5088.0	Sell		784,027	6651	LSE
02:39:35	5086.0	114	AT	5086.0	5088.0	Sell		783,903	6650	LSE
02:39:35	5087.0	62	AT	5087.0	5088.0	Sell		783,789	6649	LSE
02:39:20	5087.0	48	AT	5087.0	5088.0	Sell		783,727	6648	LSE
02:39:20	5087.0	42	AT	5087.0	5088.0	Sell		783,679	6647	LSE
02:39:19	5087.0	39	AT	5087.0	5088.0	Sell		783,637	6646	LSE
02:39:19	5087.0	238	AT	5087.0	5088.0	Sell		783,598	6645	LSE
02:39:18	5088.0	250	AT	5088.0	5089.0	Sell		783,360	6644	LSE
02:39:16	5089.0	42	AT	5087.0	5089.0	Buy		783,110	6643	LSE
02:39:16	5089.0	47	AT	5087.0	5089.0	Buy		783,068	6642	LSE
02:39:16	5089.0	46	AT	5087.0	5089.0	Buy		783,021	6641	LSE
02:39:16	5089.0	100	AT	5087.0	5089.0	Buy		782,975	6640	LSE
02:39:16	5089.0	91	AT	5087.0	5089.0	Buy		782,875	6639	LSE
02:39:16	5089.0	1	AT	5087.0	5089.0	Buy		782,784	6638	LSE
02:39:16	5089.0	90	AT	5087.0	5089.0	Buy		782,783	6637	LSE
02:39:16	5089.0	238	AT	5087.0	5089.0	Buy		782,693	6636	LSE
02:39:16	5089.0	50	AT	5089.0	5090.0	Sell		782,455	6635	LSE
02:39:16	5089.0	40	AT	5089.0	5090.0	Sell		782,405	6634	LSE
02:39:16	5089.0	21	AT	5089.0	5090.0	Sell		782,365	6633	LSE
02:39:16	5089.0	71	AT	5089.0	5090.0	Sell		782,344	6632	LSE
02:39:16	5089.0	43	AT	5089.0	5090.0	Sell		782,273	6631	LSE
02:39:16	5090.0	238	AT	5090.0	5091.0	Sell		782,230	6630	LSE
02:39:01	5090.0	462	O	5089.0	5090.0	Buy		781,992	6629	LSE
02:39:00	5089.0	1	AT	5089.0	5090.0	Sell		781,530	6628	LSE
02:38:57	5089.0	52	AT	5088.0	5089.0	Buy		781,529	6627	LSE
02:38:57	5089.0	52	AT	5088.0	5089.0	Buy		781,477	6626	LSE
02:38:42	5087.0	4	O	5087.0	5088.0	Sell		781,425	6625	LSE
02:38:30	5089.0	18	AT	5087.0	5089.0	Buy		781,421	6624	LSE
02:38:30	5089.0	142	AT	5087.0	5089.0	Buy		781,403	6623	LSE
02:38:30	5088.0	40	AT	5087.0	5088.0	Buy		781,261	6622	LSE
02:38:30	5088.0	45	AT	5087.0	5088.0	Buy		781,221	6621	LSE
02:38:30	5088.0	224	AT	5087.0	5088.0	Buy		781,176	6620	LSE
02:38:30	5087.0	154	AT	5086.0	5087.0	Buy		780,952	6619	LSE
02:38:30	5087.0	95	AT	5086.0	5087.0	Buy		780,798	6618	LSE
02:38:11	5087.0	292	O	5086.0	5087.0	Buy		780,703	6617	LSE
02:38:11	5087.0	30	AT	5087.0	5088.0	Sell		780,411	6616	LSE
02:38:11	5087.0	6	AT	5087.0	5088.0	Sell		780,381	6615	LSE
02:38:11	5087.0	2	AT	5087.0	5088.0	Sell		780,375	6614	LSE
02:37:53	5087.415	99	O	5087.0	5088.0	Sell		780,373	6613	LSE
02:37:49	5088.0	20	AT	5087.0	5088.0	Buy		780,274	6612	LSE
02:37:49	5088.0	91	AT	5087.0	5088.0	Buy		780,254	6611	LSE
02:37:49	5088.0	85	AT	5087.0	5088.0	Buy		780,163	6610	LSE
02:37:49	5088.0	52	AT	5087.0	5088.0	Buy		780,078	6609	LSE
02:37:32	5088.0	166	AT	5087.0	5088.0	Buy		780,026	6608	LSE
02:37:32	5088.0	72	AT	5087.0	5088.0	Buy		779,860	6607	LSE
02:37:32	5088.0	94	AT	5087.0	5088.0	Buy		779,788	6606	LSE
02:37:32	5088.0	5	AT	5087.0	5089.0			779,694	6605	LSE
02:37:32	5088.0	142	AT	5088.0	5089.0	Sell		779,689	6604	LSE
02:37:32	5088.0	1	AT	5088.0	5089.0	Sell		779,547	6603	LSE
02:37:32	5088.0	1	AT	5088.0	5089.0	Sell		779,546	6602	LSE
02:37:32	5088.0	65	AT	5088.0	5089.0	Sell		779,545	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions