Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1851 - 1801 (21:11-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:54	5071.0	22	O	5071.0	5072.0	Sell		233,696	1851	LSE
21:11:53	5071.29	40	O	5071.0	5072.0	Sell		233,674	1850	LSE
21:11:45	5071.11	50	O	5071.0	5072.0	Sell		233,634	1849	LSE
21:11:30	5072.0	42	AT	5072.0	5073.0	Sell		233,584	1848	LSE
21:11:30	5072.0	45	AT	5072.0	5073.0	Sell		233,542	1847	LSE
21:11:30	5072.0	73	AT	5072.0	5073.0	Sell		233,497	1846	LSE
21:11:30	5072.0	30	AT	5072.0	5073.0	Sell		233,424	1845	LSE
21:11:30	5072.0	36	AT	5072.0	5073.0	Sell		233,394	1844	LSE
21:11:30	5072.0	84	AT	5072.0	5073.0	Sell		233,358	1843	LSE
21:11:29	5073.0	501	O	5072.0	5073.0	Buy		233,274	1842	LSE
21:11:29	5072.0	42	AT	5072.0	5073.0	Sell		232,773	1841	LSE
21:11:29	5072.0	45	AT	5072.0	5074.0	Sell		232,731	1840	LSE
21:11:29	5072.0	65	AT	5072.0	5074.0	Sell		232,686	1839	LSE
21:11:29	5072.0	157	AT	5072.0	5074.0	Sell		232,621	1838	LSE
21:11:29	5072.0	8	AT	5072.0	5074.0	Sell		232,464	1837	LSE
21:11:29	5072.0	38	AT	5072.0	5074.0	Sell		232,456	1836	LSE
21:11:27	5073.0	65	O	5072.0	5074.0			232,418	1835	LSE
21:10:30	5071.0	73	AT	5070.0	5071.0	Buy		232,353	1834	LSE
21:10:29	5071.0	42	AT	5071.0	5072.0	Sell		232,280	1833	LSE
21:10:29	5071.0	16	AT	5071.0	5072.0	Sell		232,238	1832	LSE
21:10:29	5071.0	20	AT	5071.0	5072.0	Sell		232,222	1831	LSE
21:10:29	5071.0	47	AT	5071.0	5072.0	Sell		232,202	1830	LSE
21:10:29	5071.0	86	AT	5071.0	5072.0	Sell		232,155	1829	LSE
21:10:29	5071.0	22	AT	5071.0	5072.0	Sell		232,069	1828	LSE
21:10:09	5071.458	29	O	5071.0	5072.0	Sell		232,047	1827	LSE
21:09:56	5073.0	15	AT	5071.0	5073.0	Buy		232,018	1826	LSE
21:09:56	5073.0	116	AT	5071.0	5073.0	Buy		232,003	1825	LSE
21:09:56	5073.0	244	AT	5071.0	5073.0	Buy		231,887	1824	LSE
21:09:56	5073.0	42	AT	5071.0	5073.0	Buy		231,643	1823	LSE
21:09:56	5073.0	157	AT	5071.0	5073.0	Buy		231,601	1822	LSE
21:09:56	5072.0	61	AT	5071.0	5072.0	Buy		231,444	1821	LSE
21:09:56	5072.0	183	AT	5071.0	5072.0	Buy		231,383	1820	LSE
21:09:56	5072.0	319	AT	5071.0	5072.0	Buy		231,200	1819	LSE
21:09:56	5072.0	157	AT	5071.0	5072.0	Buy		230,881	1818	LSE
21:09:56	5072.0	43	AT	5071.0	5072.0	Buy		230,724	1817	LSE
21:09:56	5071.0	40	AT	5071.0	5072.0	Sell		230,681	1816	LSE
21:09:56	5071.0	157	AT	5071.0	5072.0	Sell		230,641	1815	LSE
21:09:55	5071.0	44	AT	5070.0	5071.0	Buy		230,484	1814	LSE
21:09:55	5071.0	55	AT	5070.0	5071.0	Buy		230,440	1813	LSE
21:09:55	5071.0	15	AT	5070.0	5071.0	Buy		230,385	1812	LSE
21:09:55	5071.0	45	AT	5070.0	5071.0	Buy		230,370	1811	LSE
21:09:55	5071.0	184	AT	5070.0	5071.0	Buy		230,325	1810	LSE
21:08:46	5072.0	82	AT	5070.0	5072.0	Buy		230,141	1809	LSE
21:08:46	5072.0	118	AT	5070.0	5072.0	Buy		230,059	1808	LSE
21:08:46	5072.0	157	AT	5070.0	5072.0	Buy		229,941	1807	LSE
21:08:46	5072.0	48	AT	5070.0	5072.0	Buy		229,784	1806	LSE
21:08:46	5072.0	244	AT	5070.0	5072.0	Buy		229,736	1805	LSE
21:08:46	5072.0	73	AT	5070.0	5072.0	Buy		229,492	1804	LSE
21:08:46	5071.0	83	AT	5071.0	5072.0	Sell		229,419	1803	LSE
21:08:32	5072.0	22	AT	5072.0	5073.0	Sell		229,336	1802	LSE
21:08:32	5072.0	110	AT	5072.0	5073.0	Sell		229,314	1801	LSE

Mediobanca Banca di Cred...

SymBio Pharmaceuticals (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

INTESA SANPAOLO

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions