Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3501 - 3451 (23:43-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:20	5095.0	82	AT	5094.0	5095.0	Buy		459,481	3501	LSE
23:43:15	5095.0	477	O	5094.0	5095.0	Buy		459,399	3500	LSE
23:43:15	5095.0	45	AT	5095.0	5096.0	Sell		458,922	3499	LSE
23:43:15	5095.0	45	AT	5095.0	5096.0	Sell		458,877	3498	LSE
23:43:15	5095.0	386	AT	5095.0	5096.0	Sell		458,832	3497	LSE
23:43:15	5095.0	84	AT	5094.0	5095.0	Buy		458,446	3496	LSE
23:43:15	5095.0	103	AT	5094.0	5095.0	Buy		458,362	3495	LSE
23:43:15	5095.0	65	AT	5094.0	5095.0	Buy		458,259	3494	LSE
23:43:15	5095.0	160	AT	5094.0	5095.0	Buy		458,194	3493	LSE
23:42:22	5095.0	111	AT	5094.0	5095.0	Buy		458,034	3492	LSE
23:42:22	5095.0	73	AT	5094.0	5095.0	Buy		457,923	3491	LSE
23:42:18	5095.0	41	AT	5095.0	5096.0	Sell		457,850	3490	LSE
23:42:18	5095.0	29	AT	5095.0	5096.0	Sell		457,809	3489	LSE
23:42:18	5095.0	70	AT	5095.0	5096.0	Sell		457,780	3488	LSE
23:42:18	5095.0	100	AT	5095.0	5096.0	Sell		457,710	3487	LSE
23:42:18	5095.0	120	AT	5095.0	5096.0	Sell		457,610	3486	LSE
23:42:18	5095.0	386	AT	5095.0	5096.0	Sell		457,490	3485	LSE
23:42:18	5095.0	64	AT	5094.0	5095.0	Buy		457,104	3484	LSE
23:42:18	5095.0	78	AT	5094.0	5095.0	Buy		457,040	3483	LSE
23:42:11	5095.0	386	AT	5095.0	5096.0	Sell		456,962	3482	LSE
23:42:05	5095.0	171	O	5095.0	5096.0	Sell		456,576	3481	LSE
23:42:05	5095.0	1	O	5095.0	5096.0	Sell		456,405	3480	LSE
23:42:04	5095.0	90	AT	5094.0	5095.0	Buy		456,404	3479	LSE
23:42:04	5095.0	86	AT	5094.0	5095.0	Buy		456,314	3478	LSE
23:42:04	5095.0	242	AT	5094.0	5095.0	Buy		456,228	3477	LSE
23:42:04	5095.0	418	AT	5094.0	5095.0	Buy		455,986	3476	LSE
23:42:00	5094.193	110	O	5094.0	5095.0	Sell		455,568	3475	LSE
23:41:51	5095.0	121	O	5094.0	5095.0	Buy		455,458	3474	LSE
23:41:43	5094.0	243	AT	5093.0	5094.0	Buy		455,337	3473	LSE
23:41:43	5094.0	139	AT	5093.0	5094.0	Buy		455,094	3472	LSE
23:41:43	5094.0	127	AT	5093.0	5094.0	Buy		454,955	3471	LSE
23:41:43	5094.0	181	AT	5093.0	5094.0	Buy		454,828	3470	LSE
23:41:43	5094.0	367	AT	5093.0	5094.0	Buy		454,647	3469	LSE
23:40:57	5093.0	62	AT	5093.0	5094.0	Sell		454,280	3468	LSE
23:40:57	5093.0	110	AT	5092.0	5093.0	Buy		454,218	3467	LSE
23:40:57	5093.0	124	AT	5093.0	5094.0	Sell		454,108	3466	LSE
23:40:57	5093.0	56	AT	5093.0	5094.0	Sell		453,984	3465	LSE
23:40:57	5093.0	7	AT	5093.0	5094.0	Sell		453,928	3464	LSE
23:40:57	5093.0	37	AT	5093.0	5094.0	Sell		453,921	3463	LSE
23:40:34	5093.0	13	O	5093.0	5094.0	Sell		453,884	3462	LSE
23:40:16	5093.238	9	O	5092.0	5094.0	Buy		453,871	3461	LSE
23:39:41	5093.392	19	O	5092.0	5094.0	Buy		453,862	3460	LSE
23:39:11	5093.0	40	AT	5092.0	5093.0	Buy		453,843	3459	LSE
23:39:11	5093.0	445	AT	5092.0	5093.0	Buy		453,803	3458	LSE
23:39:11	5093.0	84	AT	5092.0	5093.0	Buy		453,358	3457	LSE
23:38:58	5091.6	10	O	5091.0	5093.0	Sell		453,274	3456	LSE
23:38:34	5092.0	44	AT	5092.0	5093.0	Sell		453,264	3455	LSE
23:38:32	5092.0	356	O	5092.0	5093.0	Sell		453,220	3454	LSE
23:38:32	5092.0	445	AT	5091.0	5092.0	Buy		452,864	3453	LSE
23:38:32	5092.0	597	AT	5091.0	5092.0	Buy		452,419	3452	LSE
23:38:32	5092.0	130	AT	5091.0	5092.0	Buy		451,822	3451	LSE

Enteq Technologies

China Suntien Green Energy

BNP Paribas Issuance

SPDR Portfolio Aggregate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions