Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6401 - 6351 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:01	5094.0	103	AT	5094.0	5095.0	Sell		759,977	6401	LSE
02:30:01	5094.0	47	AT	5094.0	5095.0	Sell		759,874	6400	LSE
02:30:01	5094.0	190	AT	5094.0	5095.0	Sell		759,827	6399	LSE
02:29:59	5094.0	32	AT	5093.0	5094.0	Buy		759,637	6398	LSE
02:29:59	5094.0	32	AT	5093.0	5094.0	Buy		759,605	6397	LSE
02:29:59	5094.0	336	AT	5093.0	5094.0	Buy		759,573	6396	LSE
02:29:48	5094.0	102	AT	5094.0	5095.0	Sell		759,237	6395	LSE
02:29:48	5094.0	98	AT	5093.0	5094.0	Buy		759,135	6394	LSE
02:29:48	5094.0	162	AT	5094.0	5096.0	Sell		759,037	6393	LSE
02:29:48	5094.0	9	AT	5094.0	5096.0	Sell		758,875	6392	LSE
02:29:48	5094.0	313	AT	5094.0	5096.0	Sell		758,866	6391	LSE
02:29:48	5094.0	48	AT	5094.0	5096.0	Sell		758,553	6390	LSE
02:29:48	5094.0	44	AT	5094.0	5096.0	Sell		758,505	6389	LSE
02:29:48	5094.0	190	AT	5094.0	5096.0	Sell		758,461	6388	LSE
02:29:48	5094.0	37	AT	5094.0	5096.0	Sell		758,271	6387	LSE
02:29:48	5094.0	270	AT	5094.0	5096.0	Sell		758,234	6386	LSE
02:29:37	5095.0	52	AT	5094.0	5095.0	Buy		757,964	6385	LSE
02:29:36	5095.0	42	AT	5094.0	5095.0	Buy		757,912	6384	LSE
02:29:36	5095.0	20	AT	5094.0	5095.0	Buy		757,870	6383	LSE
02:29:36	5095.0	53	AT	5094.0	5095.0	Buy		757,850	6382	LSE
02:29:23	5094.0	53	AT	5094.0	5095.0	Sell		757,797	6381	LSE
02:29:23	5094.0	47	AT	5094.0	5095.0	Sell		757,744	6380	LSE
02:29:23	5094.0	100	AT	5094.0	5095.0	Sell		757,697	6379	LSE
02:29:23	5094.0	400	AT	5093.0	5094.0	Buy		757,597	6378	LSE
02:29:23	5094.0	76	AT	5093.0	5094.0	Buy		757,197	6377	LSE
02:29:23	5094.0	167	AT	5092.0	5094.0	Buy		757,121	6376	LSE
02:29:23	5094.0	25	AT	5092.0	5094.0	Buy		756,954	6375	LSE
02:29:23	5094.0	66	AT	5092.0	5094.0	Buy		756,929	6374	LSE
02:29:23	5094.0	190	AT	5092.0	5094.0	Buy		756,863	6373	LSE
02:29:23	5094.0	36	AT	5092.0	5094.0	Buy		756,673	6372	LSE
02:29:23	5094.0	364	AT	5092.0	5094.0	Buy		756,637	6371	LSE
02:29:09	5093.0	294	AT	5093.0	5094.0	Sell		756,273	6370	LSE
02:29:09	5093.0	49	AT	5093.0	5094.0	Sell		755,979	6369	LSE
02:29:09	5093.0	190	AT	5093.0	5094.0	Sell		755,930	6368	LSE
02:29:09	5093.0	43	AT	5093.0	5094.0	Sell		755,740	6367	LSE
02:29:04	5094.0	27	AT	5094.0	5095.0	Sell		755,697	6366	LSE
02:29:01	5094.0	209	AT	5093.0	5094.0	Buy		755,670	6365	LSE
02:29:01	5094.0	191	AT	5093.0	5094.0	Buy		755,461	6364	LSE
02:29:01	5094.0	109	AT	5093.0	5094.0	Buy		755,270	6363	LSE
02:28:45	5093.0	98	AT	5093.0	5095.0	Sell		755,161	6362	LSE
02:28:45	5093.0	190	AT	5093.0	5095.0	Sell		755,063	6361	LSE
02:28:45	5093.0	43	AT	5093.0	5095.0	Sell		754,873	6360	LSE
02:28:45	5093.0	44	AT	5093.0	5095.0	Sell		754,830	6359	LSE
02:28:40	5094.0	150	AT	5094.0	5095.0	Sell		754,786	6358	LSE
02:28:40	5094.0	57	AT	5094.0	5095.0	Sell		754,636	6357	LSE
02:28:40	5094.0	222	AT	5094.0	5095.0	Sell		754,579	6356	LSE
02:28:40	5094.0	20	AT	5094.0	5095.0	Sell		754,357	6355	LSE
02:28:40	5094.0	132	AT	5094.0	5095.0	Sell		754,337	6354	LSE
02:28:40	5094.0	45	AT	5094.0	5095.0	Sell		754,205	6353	LSE
02:28:40	5094.0	43	AT	5094.0	5095.0	Sell		754,160	6352	LSE
02:28:40	5095.0	800	AT	5095.0	5096.0	Sell		754,117	6351	LSE

SymBio Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions